Canopy Growth Corp.

104

94

0.903

Date Time Volume Order Volume Price
13/03/2026 21:24:49.200 500   0.903
      500 0.903
      500 0.903
13/03/2026 21:02:32.289 750   0.92
      750 0.92
      750 0.92
13/03/2026 20:53:21.918 45 000   0.92
      45 000 0.92
      45 000 0.92
13/03/2026 20:52:59.739 5 000   0.906
      5 000 0.906
      5 000 0.906
13/03/2026 20:09:27.077 11 143   0.90
      10 000 0.90
      11 143 0.90
      1 143 0.90
13/03/2026 20:09:20.415 90   0.901
      90 0.901
      90 0.901
13/03/2026 19:34:27.446 250   0.901
      250 0.901
      250 0.901
13/03/2026 19:29:54.831 49   0.908
      49 0.908
      49 0.908
13/03/2026 19:27:35.746 40   0.908
      40 0.908
      40 0.908
13/03/2026 19:19:17.785 650   0.901
      650 0.901
      650 0.901
13/03/2026 19:14:08.070 4 200   0.901
      4 200 0.901
      4 200 0.901
13/03/2026 19:11:11.632 100   0.907
      100 0.907
      100 0.907
13/03/2026 19:08:32.152 200   0.907
      200 0.907
      200 0.907
13/03/2026 19:07:02.808 350   0.901
      350 0.901
      350 0.901
13/03/2026 18:58:09.660 1 000   0.901
      1 000 0.901
      1 000 0.901
13/03/2026 18:55:03.418 400   0.901
      400 0.901
      400 0.901
13/03/2026 18:22:17.239 800   0.901
      800 0.901
      800 0.901
13/03/2026 18:17:58.023 120   0.907
      120 0.907
      120 0.907
13/03/2026 18:08:42.605 2 000   0.901
      2 000 0.901
      2 000 0.901
13/03/2026 18:04:43.918 300   0.901
      300 0.901
      300 0.901
13/03/2026 17:50:14.670 501   0.901
      501 0.901
      501 0.901
13/03/2026 17:50:01.387 1 102   0.907
      1 102 0.907
      1 102 0.907
13/03/2026 17:37:34.681 1 301   0.901
      1 301 0.901
      1 301 0.901
13/03/2026 17:35:14.925 2 130   0.901
      2 130 0.901
      2 130 0.901
13/03/2026 17:06:06.877 34   0.901
      34 0.901
      34 0.901
13/03/2026 17:03:16.338 700   0.916
      700 0.916
      700 0.916
13/03/2026 16:59:21.735 3 000   0.901
      3 000 0.901
      3 000 0.901
13/03/2026 16:58:58.206 1 500   0.916
      1 500 0.916
      1 500 0.916
13/03/2026 16:46:47.136 4 000   0.916
      4 000 0.916
      4 000 0.916
13/03/2026 16:38:26.011 500   0.901
      500 0.901
      500 0.901
13/03/2026 16:34:09.081 1 500   0.907
      1 500 0.907
      1 500 0.907
13/03/2026 16:24:30.291 50   0.924
      50 0.924
      50 0.924
13/03/2026 16:16:24.361 265   0.907
      265 0.907
      265 0.907
13/03/2026 16:00:33.366 400   0.924
      400 0.924
      400 0.924
13/03/2026 15:26:57.239 54   0.931
      54 0.931
      54 0.931
13/03/2026 15:22:39.099 3 110   0.928
      3 110 0.928
      3 110 0.928
13/03/2026 15:22:38.842 5 000   0.928
      5 000 0.928
      5 000 0.928
13/03/2026 15:22:23.880 5 000   0.928
      5 000 0.928
      5 000 0.928
13/03/2026 15:22:06.735 3   0.911
      3 0.911
      3 0.911
13/03/2026 14:42:48.327 150   0.927
      150 0.927
      150 0.927
13/03/2026 14:37:16.305 100   0.928
      100 0.928
      100 0.928
13/03/2026 14:34:05.031 100   0.909
      100 0.909
      100 0.909
13/03/2026 13:50:21.122 580   0.911
      580 0.911
      580 0.911
13/03/2026 13:44:16.453 1 500   0.912
      1 500 0.912
      1 500 0.912
13/03/2026 12:47:14.742 500   0.929
      500 0.929
      500 0.929
13/03/2026 12:34:47.235 1 400   0.929
      1 400 0.929
      1 400 0.929
13/03/2026 12:29:18.321 2 000   0.922
      2 000 0.922
      2 000 0.922
13/03/2026 12:15:07.052 7   0.922
      7 0.922
      7 0.922
13/03/2026 12:07:39.098 1 100   0.922
      1 100 0.922
      1 100 0.922
13/03/2026 12:04:44.379 500   0.922
      500 0.922
      500 0.922
13/03/2026 12:04:31.721 3 000   0.929
      3 000 0.929
      3 000 0.929
13/03/2026 12:03:58.069 2 500   0.929
      2 500 0.929
      2 500 0.929
13/03/2026 11:56:35.211 7 000   0.922
      7 000 0.922
      7 000 0.922
13/03/2026 11:56:19.321 1 000   0.921
      1 000 0.921
      1 000 0.921
13/03/2026 11:27:05.889 800   0.921
      800 0.921
      800 0.921
13/03/2026 11:23:23.101 1   0.921
      1 0.921
      1 0.921
13/03/2026 11:22:53.501 2   0.903
      2 0.903
      2 0.903
13/03/2026 10:49:18.014 3   0.912
      3 0.912
      3 0.912
13/03/2026 10:48:49.225 761   0.921
      761 0.921
      761 0.921
13/03/2026 10:46:21.122 1 087   0.921
      1 087 0.921
      1 087 0.921
13/03/2026 10:40:51.273 2 500   0.917
      2 500 0.917
      2 500 0.917
13/03/2026 10:38:41.059 2 500   0.917
      2 500 0.917
      2 500 0.917
13/03/2026 10:18:59.790 6 847   0.916
      6 847 0.916
      6 847 0.916
13/03/2026 10:18:29.186 2 500   0.911
      2 500 0.911
      2 500 0.911
13/03/2026 10:12:28.138 314   0.911
      314 0.911
      314 0.911
13/03/2026 10:06:15.930 2 500   0.911
      2 500 0.911
      2 500 0.911
13/03/2026 10:05:50.474 2 500   0.903
      2 500 0.903
      2 500 0.903
13/03/2026 10:04:46.356 1 000   0.903
      1 000 0.903
      1 000 0.903
13/03/2026 10:03:45.908 55   0.903
      55 0.903
      55 0.903
13/03/2026 10:03:45.209 1 000   0.903
      1 000 0.903
      1 000 0.903
13/03/2026 10:03:04.786 56   0.903
      56 0.903
      56 0.903
13/03/2026 10:00:08.575 2 500   0.903
      2 500 0.903
      2 500 0.903
13/03/2026 09:59:08.886 2 500   0.903
      2 500 0.903
      2 500 0.903
13/03/2026 09:58:56.451 2 500   0.903
      2 500 0.903
      2 500 0.903
13/03/2026 09:54:26.486 450   0.901
      450 0.901
      450 0.901
13/03/2026 09:47:07.437 2 604   0.915
      2 604 0.915
      2 604 0.915
13/03/2026 09:41:21.047 2 500   0.915
      2 500 0.915
      2 500 0.915
13/03/2026 09:40:57.981 2 000   0.915
      2 000 0.915
      2 000 0.915
13/03/2026 09:34:00.867 500   0.915
      500 0.915
      500 0.915
13/03/2026 09:28:55.856 11 408   0.891
      2 200 0.891
      11 408 0.891
      3 038 0.891
      3 800 0.891
      250 0.891
      120 0.891
      2 000 0.891
13/03/2026 09:17:17.156 1 000   0.915
      1 000 0.915
      1 000 0.915
13/03/2026 09:10:13.492 1 000   0.91
      1 000 0.91
      1 000 0.91
13/03/2026 09:01:17.366 770   0.915
      770 0.915
      770 0.915
13/03/2026 09:01:03.710 2 500   0.915
      2 500 0.915
      2 500 0.915
13/03/2026 08:46:34.454 5 000   0.911
      5 000 0.911
      5 000 0.911
13/03/2026 08:44:49.844 2 500   0.911
      2 500 0.911
      2 500 0.911
13/03/2026 08:42:53.868 1   0.916
      1 0.916
      1 0.916
13/03/2026 08:42:28.117 11   0.911
      11 0.911
      11 0.911
13/03/2026 08:41:46.018 150   0.916
      150 0.916
      150 0.916
13/03/2026 08:23:48.029 3   0.911
      3 0.911
      3 0.911
13/03/2026 08:23:30.999 2   0.916
      2 0.916
      2 0.916
13/03/2026 08:06:12.562 60   0.911
      60 0.911
      60 0.911
13/03/2026 08:03:56.531 1 400   0.911
      1 400 0.911
      1 400 0.911
13/03/2026 07:30:12.883 200   0.91
      200 0.91
      200 0.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)