Petroleo Brasileiro S.A.
- Information
- Last
- Buy
- Sell
288
244
7.538
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/03/2026 | 21:50:55.369 | 250 | 7.538 | |
| 250 | 7.538 | |||
| 250 | 7.538 | |||
| 06/03/2026 | 21:48:21.876 | 70 | 7.538 | |
| 70 | 7.538 | |||
| 70 | 7.538 | |||
| 06/03/2026 | 21:46:50.620 | 500 | 7.538 | |
| 500 | 7.538 | |||
| 500 | 7.538 | |||
| 06/03/2026 | 21:40:18.690 | 106 | 7.538 | |
| 106 | 7.538 | |||
| 106 | 7.538 | |||
| 06/03/2026 | 21:31:04.706 | 2 799 | 7.55 | |
| 2 799 | 7.55 | |||
| 2 799 | 7.55 | |||
| 06/03/2026 | 21:31:02.153 | 1 000 | 7.549 | |
| 1 000 | 7.549 | |||
| 1 000 | 7.549 | |||
| 06/03/2026 | 21:30:57.089 | 1 000 | 7.548 | |
| 1 000 | 7.548 | |||
| 1 000 | 7.548 | |||
| 06/03/2026 | 21:30:20.207 | 665 | 7.548 | |
| 665 | 7.548 | |||
| 665 | 7.548 | |||
| 06/03/2026 | 21:24:32.547 | 250 | 7.548 | |
| 250 | 7.548 | |||
| 250 | 7.548 | |||
| 06/03/2026 | 21:21:52.853 | 1 500 | 7.48 | |
| 1 500 | 7.48 | |||
| 1 500 | 7.48 | |||
| 06/03/2026 | 21:21:47.862 | 1 000 | 7.479 | |
| 1 000 | 7.479 | |||
| 1 000 | 7.479 | |||
| 06/03/2026 | 21:20:34.235 | 290 | 7.516 | |
| 290 | 7.516 | |||
| 290 | 7.516 | |||
| 06/03/2026 | 21:20:32.229 | 800 | 7.50 | |
| 800 | 7.50 | |||
| 800 | 7.50 | |||
| 06/03/2026 | 21:20:24.853 | 800 | 7.499 | |
| 800 | 7.499 | |||
| 800 | 7.499 | |||
| 06/03/2026 | 21:19:57.187 | 97 | 7.461 | |
| 97 | 7.461 | |||
| 97 | 7.461 | |||
| 06/03/2026 | 21:19:50.518 | 403 | 7.461 | |
| 403 | 7.461 | |||
| 403 | 7.461 | |||
| 06/03/2026 | 21:01:50.152 | 700 | 7.499 | |
| 700 | 7.499 | |||
| 700 | 7.499 | |||
| 06/03/2026 | 20:57:07.126 | 115 | 7.461 | |
| 115 | 7.461 | |||
| 115 | 7.461 | |||
| 06/03/2026 | 20:54:37.678 | 14 | 7.461 | |
| 14 | 7.461 | |||
| 14 | 7.461 | |||
| 06/03/2026 | 20:54:31.636 | 50 | 7.499 | |
| 50 | 7.499 | |||
| 50 | 7.499 | |||
| 06/03/2026 | 20:53:37.734 | 70 | 7.461 | |
| 70 | 7.461 | |||
| 70 | 7.461 | |||
| 06/03/2026 | 20:53:08.677 | 300 | 7.499 | |
| 300 | 7.499 | |||
| 300 | 7.499 | |||
| 06/03/2026 | 20:46:35.790 | 500 | 7.499 | |
| 500 | 7.499 | |||
| 500 | 7.499 | |||
| 06/03/2026 | 20:42:32.692 | 342 | 7.517 | |
| 342 | 7.517 | |||
| 342 | 7.517 | |||
| 06/03/2026 | 20:39:05.339 | 150 | 7.527 | |
| 150 | 7.527 | |||
| 150 | 7.527 | |||
| 06/03/2026 | 20:38:40.066 | 15 | 7.527 | |
| 15 | 7.527 | |||
| 15 | 7.527 | |||
| 06/03/2026 | 20:33:29.264 | 222 | 7.45 | |
| 222 | 7.45 | |||
| 222 | 7.45 | |||
| 06/03/2026 | 20:32:37.662 | 1 | 7.527 | |
| 1 | 7.527 | |||
| 1 | 7.527 | |||
| 06/03/2026 | 20:29:46.249 | 400 | 7.45 | |
| 400 | 7.45 | |||
| 400 | 7.45 | |||
| 06/03/2026 | 20:28:27.290 | 10 | 7.548 | |
| 10 | 7.548 | |||
| 10 | 7.548 | |||
| 06/03/2026 | 20:26:28.159 | 5 | 7.548 | |
| 5 | 7.548 | |||
| 5 | 7.548 | |||
| 06/03/2026 | 20:13:06.820 | 200 | 7.50 | |
| 200 | 7.50 | |||
| 200 | 7.50 | |||
| 06/03/2026 | 20:09:25.800 | 132 | 7.499 | |
| 132 | 7.499 | |||
| 132 | 7.499 | |||
| 06/03/2026 | 20:07:46.796 | 132 | 7.548 | |
| 132 | 7.548 | |||
| 132 | 7.548 | |||
| 06/03/2026 | 20:07:40.900 | 100 | 7.548 | |
| 100 | 7.548 | |||
| 100 | 7.548 | |||
| 06/03/2026 | 20:04:06.412 | 150 | 7.548 | |
| 150 | 7.548 | |||
| 150 | 7.548 | |||
| 06/03/2026 | 19:57:58.676 | 150 | 7.45 | |
| 150 | 7.45 | |||
| 150 | 7.45 | |||
| 06/03/2026 | 19:50:49.583 | 500 | 7.549 | |
| 500 | 7.549 | |||
| 500 | 7.549 | |||
| 06/03/2026 | 19:50:23.293 | 700 | 7.549 | |
| 700 | 7.549 | |||
| 700 | 7.549 | |||
| 06/03/2026 | 19:49:34.124 | 5 000 | 7.48 | |
| 2 000 | 7.48 | |||
| 5 000 | 7.48 | |||
| 3 000 | 7.48 | |||
| 06/03/2026 | 19:49:24.621 | 1 000 | 7.479 | |
| 1 000 | 7.479 | |||
| 1 000 | 7.479 | |||
| 06/03/2026 | 19:47:27.869 | 3 095 | 7.415 | |
| 3 095 | 7.415 | |||
| 3 095 | 7.415 | |||
| 06/03/2026 | 19:47:16.243 | 200 | 7.414 | |
| 200 | 7.414 | |||
| 200 | 7.414 | |||
| 06/03/2026 | 19:44:54.725 | 800 | 7.414 | |
| 800 | 7.414 | |||
| 800 | 7.414 | |||
| 06/03/2026 | 19:44:22.276 | 100 | 7.414 | |
| 100 | 7.414 | |||
| 100 | 7.414 | |||
| 06/03/2026 | 19:39:50.062 | 298 | 7.414 | |
| 298 | 7.414 | |||
| 298 | 7.414 | |||
| 06/03/2026 | 19:39:40.291 | 405 | 7.415 | |
| 405 | 7.415 | |||
| 405 | 7.415 | |||
| 06/03/2026 | 19:34:03.620 | 150 | 7.415 | |
| 150 | 7.415 | |||
| 150 | 7.415 | |||
| 06/03/2026 | 19:26:00.084 | 1 200 | 7.42 | |
| 1 100 | 7.42 | |||
| 100 | 7.42 | |||
| 1 200 | 7.42 | |||
| 06/03/2026 | 19:25:44.885 | 1 000 | 7.419 | |
| 1 000 | 7.419 | |||
| 1 000 | 7.419 | |||
| 06/03/2026 | 19:23:24.127 | 420 | 7.419 | |
| 420 | 7.419 | |||
| 420 | 7.419 | |||
| 06/03/2026 | 18:28:04.549 | 20 | 7.415 | |
| 20 | 7.415 | |||
| 20 | 7.415 | |||
| 06/03/2026 | 18:27:56.486 | 100 | 7.415 | |
| 100 | 7.415 | |||
| 100 | 7.415 | |||
| 06/03/2026 | 18:18:46.421 | 2 100 | 7.423 | |
| 1 595 | 7.423 | |||
| 2 100 | 7.423 | |||
| 505 | 7.423 | |||
| 06/03/2026 | 18:18:40.343 | 1 000 | 7.422 | |
| 1 000 | 7.422 | |||
| 1 000 | 7.422 | |||
| 06/03/2026 | 18:14:02.853 | 1 000 | 7.422 | |
| 1 000 | 7.422 | |||
| 1 000 | 7.422 | |||
| 06/03/2026 | 18:11:05.698 | 290 | 7.422 | |
| 290 | 7.422 | |||
| 290 | 7.422 | |||
| 06/03/2026 | 18:11:05.665 | 405 | 7.423 | |
| 405 | 7.423 | |||
| 405 | 7.423 | |||
| 06/03/2026 | 18:06:34.995 | 100 | 7.423 | |
| 100 | 7.423 | |||
| 100 | 7.423 | |||
| 06/03/2026 | 18:04:17.405 | 500 | 7.479 | |
| 500 | 7.479 | |||
| 500 | 7.479 | |||
| 06/03/2026 | 17:47:55.922 | 70 | 7.479 | |
| 70 | 7.479 | |||
| 70 | 7.479 | |||
| 06/03/2026 | 17:44:39.759 | 401 | 7.479 | |
| 401 | 7.479 | |||
| 401 | 7.479 | |||
| 06/03/2026 | 17:34:22.703 | 20 | 7.463 | |
| 20 | 7.463 | |||
| 20 | 7.463 | |||
| 06/03/2026 | 17:33:48.310 | 402 | 7.464 | |
| 402 | 7.464 | |||
| 402 | 7.464 | |||
| 06/03/2026 | 17:31:16.205 | 1 000 | 7.463 | |
| 1 000 | 7.463 | |||
| 1 000 | 7.463 | |||
| 06/03/2026 | 17:31:06.898 | 300 | 7.463 | |
| 300 | 7.463 | |||
| 300 | 7.463 | |||
| 06/03/2026 | 17:29:29.556 | 497 | 7.46 | |
| 297 | 7.46 | |||
| 200 | 7.46 | |||
| 497 | 7.46 | |||
| 06/03/2026 | 17:29:23.401 | 403 | 7.461 | |
| 403 | 7.461 | |||
| 403 | 7.461 | |||
| 06/03/2026 | 17:27:54.621 | 80 | 7.421 | |
| 80 | 7.421 | |||
| 80 | 7.421 | |||
| 06/03/2026 | 17:27:18.104 | 170 | 7.479 | |
| 170 | 7.479 | |||
| 170 | 7.479 | |||
| 06/03/2026 | 17:22:36.539 | 130 | 7.421 | |
| 130 | 7.421 | |||
| 130 | 7.421 | |||
| 06/03/2026 | 17:20:16.121 | 30 | 7.489 | |
| 30 | 7.489 | |||
| 30 | 7.489 | |||
| 06/03/2026 | 17:08:37.843 | 400 | 7.489 | |
| 400 | 7.489 | |||
| 400 | 7.489 | |||
| 06/03/2026 | 17:07:27.399 | 1 000 | 7.489 | |
| 1 000 | 7.489 | |||
| 1 000 | 7.489 | |||
| 06/03/2026 | 17:06:23.297 | 1 000 | 7.489 | |
| 1 000 | 7.489 | |||
| 1 000 | 7.489 | |||
| 06/03/2026 | 17:06:15.237 | 1 000 | 7.412 | |
| 1 000 | 7.412 | |||
| 1 000 | 7.412 | |||
| 06/03/2026 | 17:05:53.796 | 2 000 | 7.489 | |
| 1 000 | 7.489 | |||
| 1 000 | 7.489 | |||
| 2 000 | 7.489 | |||
| 06/03/2026 | 17:05:13.327 | 1 000 | 7.489 | |
| 1 000 | 7.489 | |||
| 1 000 | 7.489 | |||
| 06/03/2026 | 17:05:12.837 | 900 | 7.489 | |
| 900 | 7.489 | |||
| 900 | 7.489 | |||
| 06/03/2026 | 17:00:46.460 | 15 | 7.411 | |
| 15 | 7.411 | |||
| 15 | 7.411 | |||
| 06/03/2026 | 17:00:43.515 | 405 | 7.411 | |
| 405 | 7.411 | |||
| 405 | 7.411 | |||
| 06/03/2026 | 16:53:22.953 | 24 | 7.411 | |
| 24 | 7.411 | |||
| 24 | 7.411 | |||
| 06/03/2026 | 16:53:18.211 | 160 | 7.501 | |
| 160 | 7.501 | |||
| 160 | 7.501 | |||
| 06/03/2026 | 16:53:15.751 | 14 400 | 7.50 | |
| 1 000 | 7.50 | |||
| 500 | 7.50 | |||
| 800 | 7.50 | |||
| 10 000 | 7.50 | |||
| 14 400 | 7.50 | |||
| 2 000 | 7.50 | |||
| 100 | 7.50 | |||
| 06/03/2026 | 16:53:02.253 | 133 | 7.499 | |
| 133 | 7.499 | |||
| 133 | 7.499 | |||
| 06/03/2026 | 16:47:32.047 | 699 | 7.499 | |
| 699 | 7.499 | |||
| 699 | 7.499 | |||
| 06/03/2026 | 16:47:31.731 | 1 000 | 7.499 | |
| 1 000 | 7.499 | |||
| 1 000 | 7.499 | |||
| 06/03/2026 | 16:47:25.607 | 1 000 | 7.499 | |
| 1 000 | 7.499 | |||
| 1 000 | 7.499 | |||
| 06/03/2026 | 16:44:24.805 | 998 | 7.41 | |
| 998 | 7.41 | |||
| 998 | 7.41 | |||
| 06/03/2026 | 16:44:07.256 | 100 | 7.41 | |
| 100 | 7.41 | |||
| 100 | 7.41 | |||
| 06/03/2026 | 16:42:58.404 | 100 | 7.499 | |
| 100 | 7.499 | |||
| 100 | 7.499 | |||
| 06/03/2026 | 16:40:48.758 | 350 | 7.499 | |
| 350 | 7.499 | |||
| 350 | 7.499 | |||
| 06/03/2026 | 16:39:12.333 | 205 | 7.499 | |
| 205 | 7.499 | |||
| 205 | 7.499 | |||
| 06/03/2026 | 16:38:31.824 | 125 | 7.499 | |
| 125 | 7.499 | |||
| 125 | 7.499 | |||
| 06/03/2026 | 16:34:00.417 | 699 | 7.498 | |
| 699 | 7.498 | |||
| 499 | 7.498 | |||
| 200 | 7.498 | |||
| 06/03/2026 | 16:33:48.694 | 400 | 7.484 | |
| 400 | 7.484 | |||
| 400 | 7.484 | |||
| 06/03/2026 | 16:33:42.180 | 400 | 7.484 | |
| 400 | 7.484 | |||
| 400 | 7.484 | |||
| 06/03/2026 | 16:31:55.791 | 153 | 7.484 | |
| 153 | 7.484 | |||
| 153 | 7.484 | |||
| 06/03/2026 | 16:29:16.734 | 76 | 7.484 | |
| 76 | 7.484 | |||
| 76 | 7.484 | |||
| 06/03/2026 | 16:27:39.980 | 93 | 7.484 | |
| 93 | 7.484 | |||
| 93 | 7.484 | |||
| 06/03/2026 | 16:25:36.347 | 67 | 7.484 | |
| 67 | 7.484 | |||
| 67 | 7.484 | |||
| 06/03/2026 | 16:24:27.957 | 99 | 7.484 | |
| 99 | 7.484 | |||
| 99 | 7.484 | |||
| 06/03/2026 | 16:24:18.690 | 401 | 7.484 | |
| 401 | 7.484 | |||
| 401 | 7.484 | |||
| 06/03/2026 | 16:14:14.706 | 100 | 7.40 | |
| 100 | 7.40 | |||
| 100 | 7.40 | |||
| 06/03/2026 | 16:14:08.131 | 406 | 7.401 | |
| 406 | 7.401 | |||
| 406 | 7.401 | |||
| 06/03/2026 | 16:13:49.355 | 406 | 7.401 | |
| 406 | 7.401 | |||
| 406 | 7.401 | |||
| 06/03/2026 | 16:13:41.889 | 406 | 7.401 | |
| 406 | 7.401 | |||
| 406 | 7.401 | |||
| 06/03/2026 | 16:11:18.702 | 1 000 | 7.497 | |
| 1 000 | 7.497 | |||
| 1 000 | 7.497 | |||
| 06/03/2026 | 16:09:32.734 | 100 | 7.35 | |
| 100 | 7.35 | |||
| 100 | 7.35 | |||
| 06/03/2026 | 16:08:25.462 | 50 | 7.35 | |
| 50 | 7.35 | |||
| 50 | 7.35 | |||
| 06/03/2026 | 16:04:02.989 | 298 | 7.418 | |
| 298 | 7.418 | |||
| 298 | 7.418 | |||
| 06/03/2026 | 16:04:01.452 | 204 | 7.409 | |
| 204 | 7.409 | |||
| 204 | 7.409 | |||
| 06/03/2026 | 16:03:49.855 | 400 | 7.408 | |
| 400 | 7.408 | |||
| 400 | 7.408 | |||
| 06/03/2026 | 16:02:42.192 | 150 | 7.351 | |
| 150 | 7.351 | |||
| 150 | 7.351 | |||
| 06/03/2026 | 15:59:16.368 | 200 | 7.35 | |
| 200 | 7.35 | |||
| 200 | 7.35 | |||
| 06/03/2026 | 15:54:39.179 | 800 | 7.35 | |
| 800 | 7.35 | |||
| 800 | 7.35 | |||
| 06/03/2026 | 15:46:09.689 | 1 000 | 7.40 | |
| 1 000 | 7.40 | |||
| 1 000 | 7.40 | |||
| 06/03/2026 | 15:45:35.859 | 710 | 7.40 | |
| 710 | 7.40 | |||
| 710 | 7.40 | |||
| 06/03/2026 | 15:44:11.456 | 500 | 7.498 | |
| 500 | 7.498 | |||
| 500 | 7.498 | |||
| 06/03/2026 | 15:43:50.934 | 9 593 | 7.499 | |
| 450 | 7.499 | |||
| 400 | 7.499 | |||
| 300 | 7.499 | |||
| 450 | 7.499 | |||
| 9 593 | 7.499 | |||
| 99 | 7.499 | |||
| 6 944 | 7.499 | |||
| 950 | 7.499 | |||
| 06/03/2026 | 15:43:21.411 | 407 | 7.389 | |
| 407 | 7.389 | |||
| 407 | 7.389 | |||
| 06/03/2026 | 15:39:31.792 | 300 | 7.459 | |
| 300 | 7.459 | |||
| 300 | 7.459 | |||
| 06/03/2026 | 15:35:33.999 | 5 000 | 7.41 | |
| 5 000 | 7.41 | |||
| 4 000 | 7.41 | |||
| 1 000 | 7.41 | |||
| 06/03/2026 | 15:35:20.329 | 1 000 | 7.409 | |
| 1 000 | 7.409 | |||
| 1 000 | 7.409 | |||
| 06/03/2026 | 15:33:50.436 | 72 | 7.409 | |
| 72 | 7.409 | |||
| 72 | 7.409 | |||
| 06/03/2026 | 15:32:51.118 | 15 | 7.409 | |
| 15 | 7.409 | |||
| 15 | 7.409 | |||
| 06/03/2026 | 15:32:20.355 | 1 900 | 7.42 | |
| 900 | 7.42 | |||
| 500 | 7.42 | |||
| 1 000 | 7.42 | |||
| 1 400 | 7.42 | |||
| 06/03/2026 | 15:32:02.861 | 1 000 | 7.399 | |
| 1 000 | 7.399 | |||
| 1 000 | 7.399 | |||
| 06/03/2026 | 15:31:07.048 | 1 771 | 7.34 | |
| 1 771 | 7.34 | |||
| 1 771 | 7.34 | |||
| 06/03/2026 | 15:29:33.527 | 1 000 | 7.341 | |
| 1 000 | 7.341 | |||
| 1 000 | 7.341 | |||
| 06/03/2026 | 15:28:56.512 | 280 | 7.35 | |
| 280 | 7.35 | |||
| 280 | 7.35 | |||
| 06/03/2026 | 15:28:53.597 | 398 | 7.341 | |
| 398 | 7.341 | |||
| 398 | 7.341 | |||
| 06/03/2026 | 15:28:46.289 | 409 | 7.337 | |
| 409 | 7.337 | |||
| 409 | 7.337 | |||
| 06/03/2026 | 15:21:35.416 | 100 | 7.337 | |
| 100 | 7.337 | |||
| 100 | 7.337 | |||
| 06/03/2026 | 15:12:49.388 | 398 | 7.336 | |
| 307 | 7.336 | |||
| 398 | 7.336 | |||
| 91 | 7.336 | |||
| 06/03/2026 | 15:12:44.467 | 409 | 7.335 | |
| 409 | 7.335 | |||
| 409 | 7.335 | |||
| 06/03/2026 | 15:04:02.408 | 990 | 7.33 | |
| 298 | 7.33 | |||
| 990 | 7.33 | |||
| 692 | 7.33 | |||
| 06/03/2026 | 15:03:51.035 | 410 | 7.328 | |
| 410 | 7.328 | |||
| 410 | 7.328 | |||
| 06/03/2026 | 14:57:27.560 | 350 | 7.328 | |
| 350 | 7.328 | |||
| 350 | 7.328 | |||
| 06/03/2026 | 14:56:01.368 | 400 | 7.328 | |
| 400 | 7.328 | |||
| 400 | 7.328 | |||
| 06/03/2026 | 14:48:02.156 | 20 | 7.301 | |
| 20 | 7.301 | |||
| 20 | 7.301 | |||
| 06/03/2026 | 14:43:20.133 | 100 | 7.328 | |
| 100 | 7.328 | |||
| 100 | 7.328 | |||
| 06/03/2026 | 14:32:30.783 | 298 | 7.326 | |
| 298 | 7.326 | |||
| 298 | 7.326 | |||
| 06/03/2026 | 14:32:22.543 | 400 | 7.325 | |
| 400 | 7.325 | |||
| 400 | 7.325 | |||
| 06/03/2026 | 14:28:07.942 | 388 | 7.281 | |
| 388 | 7.281 | |||
| 388 | 7.281 | |||
| 06/03/2026 | 14:21:14.921 | 400 | 7.328 | |
| 400 | 7.328 | |||
| 400 | 7.328 | |||
| 06/03/2026 | 14:19:30.279 | 1 000 | 7.30 | |
| 1 000 | 7.30 | |||
| 1 000 | 7.30 | |||
| 06/03/2026 | 14:19:13.406 | 998 | 7.299 | |
| 998 | 7.299 | |||
| 998 | 7.299 | |||
| 06/03/2026 | 14:17:32.503 | 698 | 7.299 | |
| 698 | 7.299 | |||
| 698 | 7.299 | |||
| 06/03/2026 | 14:11:21.610 | 250 | 7.299 | |
| 250 | 7.299 | |||
| 250 | 7.299 | |||
| 06/03/2026 | 14:11:17.148 | 1 000 | 7.299 | |
| 1 000 | 7.299 | |||
| 1 000 | 7.299 | |||
| 06/03/2026 | 14:09:14.087 | 1 000 | 7.299 | |
| 1 000 | 7.299 | |||
| 1 000 | 7.299 | |||
| 06/03/2026 | 14:08:52.472 | 300 | 7.299 | |
| 300 | 7.299 | |||
| 300 | 7.299 | |||
| 06/03/2026 | 14:08:45.550 | 500 | 7.299 | |
| 500 | 7.299 | |||
| 500 | 7.299 | |||
| 06/03/2026 | 14:07:05.800 | 198 | 7.271 | |
| 198 | 7.271 | |||
| 198 | 7.271 | |||
| 06/03/2026 | 14:06:19.488 | 413 | 7.272 | |
| 413 | 7.272 | |||
| 413 | 7.272 | |||
| 06/03/2026 | 14:00:53.686 | 1 100 | 7.30 | |
| 1 100 | 7.30 | |||
| 800 | 7.30 | |||
| 300 | 7.30 | |||
| 06/03/2026 | 13:59:58.039 | 1 000 | 7.301 | |
| 1 000 | 7.301 | |||
| 1 000 | 7.301 | |||
| 06/03/2026 | 13:52:29.058 | 178 | 7.301 | |
| 178 | 7.301 | |||
| 178 | 7.301 | |||
| 06/03/2026 | 13:52:28.313 | 411 | 7.301 | |
| 411 | 7.301 | |||
| 411 | 7.301 | |||
| 06/03/2026 | 13:52:18.285 | 411 | 7.301 | |
| 411 | 7.301 | |||
| 411 | 7.301 | |||
| 06/03/2026 | 13:46:59.497 | 693 | 7.38 | |
| 693 | 7.38 | |||
| 677 | 7.38 | |||
| 16 | 7.38 | |||
| 06/03/2026 | 13:46:32.941 | 406 | 7.401 | |
| 406 | 7.401 | |||
| 406 | 7.401 | |||
| 06/03/2026 | 13:46:24.639 | 406 | 7.401 | |
| 406 | 7.401 | |||
| 406 | 7.401 | |||
| 06/03/2026 | 13:46:17.360 | 269 | 7.419 | |
| 269 | 7.419 | |||
| 269 | 7.419 | |||
| 06/03/2026 | 13:44:29.971 | 150 | 7.419 | |
| 150 | 7.419 | |||
| 150 | 7.419 | |||
| 06/03/2026 | 13:44:08.265 | 100 | 7.419 | |
| 100 | 7.419 | |||
| 100 | 7.419 | |||
| 06/03/2026 | 13:40:06.074 | 677 | 7.381 | |
| 677 | 7.381 | |||
| 677 | 7.381 | |||
| 06/03/2026 | 13:39:08.257 | 700 | 7.41 | |
| 700 | 7.41 | |||
| 700 | 7.41 | |||
| 06/03/2026 | 13:39:06.819 | 3 000 | 7.40 | |
| 3 000 | 7.40 | |||
| 500 | 7.40 | |||
| 2 500 | 7.40 | |||
| 06/03/2026 | 13:38:07.763 | 1 000 | 7.399 | |
| 1 000 | 7.399 | |||
| 1 000 | 7.399 | |||
| 06/03/2026 | 13:35:45.027 | 630 | 7.381 | |
| 630 | 7.381 | |||
| 630 | 7.381 | |||
| 06/03/2026 | 13:33:42.268 | 87 | 7.272 | |
| 87 | 7.272 | |||
| 87 | 7.272 | |||
| 06/03/2026 | 13:32:53.132 | 413 | 7.272 | |
| 413 | 7.272 | |||
| 413 | 7.272 | |||
| 06/03/2026 | 13:29:07.795 | 403 | 7.399 | |
| 403 | 7.399 | |||
| 403 | 7.399 | |||
| 06/03/2026 | 13:23:42.161 | 400 | 7.38 | |
| 400 | 7.38 | |||
| 300 | 7.38 | |||
| 100 | 7.38 | |||
| 06/03/2026 | 13:23:42.141 | 500 | 7.39 | |
| 500 | 7.39 | |||
| 500 | 7.39 | |||
| 06/03/2026 | 13:23:10.569 | 900 | 7.379 | |
| 900 | 7.379 | |||
| 900 | 7.379 | |||
| 06/03/2026 | 13:04:44.809 | 150 | 7.379 | |
| 150 | 7.379 | |||
| 150 | 7.379 | |||
| 06/03/2026 | 12:52:41.281 | 1 310 | 7.379 | |
| 1 310 | 7.379 | |||
| 1 310 | 7.379 | |||
| 06/03/2026 | 12:52:31.139 | 690 | 7.379 | |
| 690 | 7.379 | |||
| 690 | 7.379 | |||
| 06/03/2026 | 12:50:31.183 | 7 000 | 7.35 | |
| 2 310 | 7.35 | |||
| 7 000 | 7.35 | |||
| 4 690 | 7.35 | |||
| 06/03/2026 | 12:49:15.336 | 690 | 7.349 | |
| 690 | 7.349 | |||
| 690 | 7.349 | |||
| 06/03/2026 | 12:44:00.952 | 150 | 7.349 | |
| 150 | 7.349 | |||
| 150 | 7.349 | |||
| 06/03/2026 | 12:43:08.545 | 1 590 | 7.34 | |
| 1 590 | 7.34 | |||
| 250 | 7.34 | |||
| 844 | 7.34 | |||
| 496 | 7.34 | |||
| 06/03/2026 | 12:42:56.523 | 410 | 7.329 | |
| 410 | 7.329 | |||
| 410 | 7.329 | |||
| 06/03/2026 | 12:41:02.912 | 2 310 | 7.32 | |
| 2 310 | 7.32 | |||
| 2 310 | 7.32 | |||
| 06/03/2026 | 12:40:56.618 | 86 | 7.30 | |
| 86 | 7.30 | |||
| 86 | 7.30 | |||
| 06/03/2026 | 12:40:54.965 | 707 | 7.30 | |
| 707 | 7.30 | |||
| 707 | 7.30 | |||
| 06/03/2026 | 12:40:31.605 | 707 | 7.30 | |
| 707 | 7.30 | |||
| 707 | 7.30 | |||
| 06/03/2026 | 12:39:51.765 | 690 | 7.298 | |
| 690 | 7.298 | |||
| 690 | 7.298 | |||
| 06/03/2026 | 12:11:10.043 | 400 | 7.251 | |
| 400 | 7.251 | |||
| 400 | 7.251 | |||
| 06/03/2026 | 12:08:43.605 | 250 | 7.30 | |
| 188 | 7.30 | |||
| 62 | 7.30 | |||
| 250 | 7.30 | |||
| 06/03/2026 | 12:08:34.357 | 412 | 7.299 | |
| 412 | 7.299 | |||
| 412 | 7.299 | |||
| 06/03/2026 | 12:08:26.046 | 400 | 7.299 | |
| 400 | 7.299 | |||
| 400 | 7.299 | |||
| 06/03/2026 | 11:51:03.487 | 100 | 7.299 | |
| 100 | 7.299 | |||
| 100 | 7.299 | |||
| 06/03/2026 | 11:50:23.256 | 109 | 7.299 | |
| 109 | 7.299 | |||
| 109 | 7.299 | |||
| 06/03/2026 | 11:30:44.397 | 50 | 7.299 | |
| 50 | 7.299 | |||
| 50 | 7.299 | |||
| 06/03/2026 | 11:18:41.318 | 1 000 | 7.24 | |
| 1 000 | 7.24 | |||
| 1 000 | 7.24 | |||
| 06/03/2026 | 11:18:36.883 | 644 | 7.241 | |
| 644 | 7.241 | |||
| 644 | 7.241 | |||
| 06/03/2026 | 11:18:07.737 | 700 | 7.241 | |
| 700 | 7.241 | |||
| 700 | 7.241 | |||
| 06/03/2026 | 11:06:47.520 | 496 | 7.24 | |
| 198 | 7.24 | |||
| 298 | 7.24 | |||
| 9 | 7.24 | |||
| 487 | 7.24 | |||
| 06/03/2026 | 11:06:37.974 | 414 | 7.248 | |
| 414 | 7.248 | |||
| 414 | 7.248 | |||
| 06/03/2026 | 11:05:38.062 | 186 | 7.248 | |
| 186 | 7.248 | |||
| 186 | 7.248 | |||
| 06/03/2026 | 11:05:38.030 | 414 | 7.248 | |
| 414 | 7.248 | |||
| 414 | 7.248 | |||
| 06/03/2026 | 11:02:54.043 | 39 | 7.248 | |
| 39 | 7.248 | |||
| 39 | 7.248 | |||
| 06/03/2026 | 11:02:15.664 | 200 | 7.349 | |
| 200 | 7.349 | |||
| 200 | 7.349 | |||
| 06/03/2026 | 11:01:55.708 | 310 | 7.349 | |
| 310 | 7.349 | |||
| 310 | 7.349 | |||
| 06/03/2026 | 11:01:47.200 | 690 | 7.349 | |
| 690 | 7.349 | |||
| 690 | 7.349 | |||
| 06/03/2026 | 10:57:46.893 | 4 110 | 7.34 | |
| 500 | 7.34 | |||
| 800 | 7.34 | |||
| 953 | 7.34 | |||
| 1 457 | 7.34 | |||
| 400 | 7.34 | |||
| 4 110 | 7.34 | |||
| 06/03/2026 | 10:57:39.496 | 690 | 7.299 | |
| 690 | 7.299 | |||
| 690 | 7.299 | |||
| 06/03/2026 | 10:56:25.568 | 3 500 | 7.25 | |
| 310 | 7.25 | |||
| 3 500 | 7.25 | |||
| 3 190 | 7.25 | |||
| 06/03/2026 | 10:56:11.812 | 690 | 7.249 | |
| 690 | 7.249 | |||
| 690 | 7.249 | |||
| 06/03/2026 | 10:55:54.734 | 395 | 7.249 | |
| 295 | 7.249 | |||
| 100 | 7.249 | |||
| 395 | 7.249 | |||
| 06/03/2026 | 10:55:53.113 | 690 | 7.249 | |
| 175 | 7.249 | |||
| 690 | 7.249 | |||
| 515 | 7.249 | |||
| 06/03/2026 | 10:54:08.679 | 690 | 7.249 | |
| 690 | 7.249 | |||
| 690 | 7.249 | |||
| 06/03/2026 | 10:47:50.331 | 400 | 7.223 | |
| 400 | 7.223 | |||
| 400 | 7.223 | |||
| 06/03/2026 | 10:42:21.345 | 650 | 7.249 | |
| 650 | 7.249 | |||
| 650 | 7.249 | |||
| 06/03/2026 | 10:08:33.731 | 17 | 7.27 | |
| 17 | 7.27 | |||
| 17 | 7.27 | |||
| 06/03/2026 | 10:08:27.122 | 400 | 7.269 | |
| 400 | 7.269 | |||
| 400 | 7.269 | |||
| 06/03/2026 | 09:59:00.329 | 170 | 7.23 | |
| 170 | 7.23 | |||
| 101 | 7.23 | |||
| 69 | 7.23 | |||
| 06/03/2026 | 09:58:55.586 | 415 | 7.231 | |
| 415 | 7.231 | |||
| 415 | 7.231 | |||
| 06/03/2026 | 09:57:42.474 | 415 | 7.231 | |
| 415 | 7.231 | |||
| 415 | 7.231 | |||
| 06/03/2026 | 09:54:00.358 | 150 | 7.231 | |
| 150 | 7.231 | |||
| 150 | 7.231 | |||
| 06/03/2026 | 09:50:26.586 | 150 | 7.231 | |
| 150 | 7.231 | |||
| 150 | 7.231 | |||
| 06/03/2026 | 09:48:39.392 | 174 | 7.269 | |
| 174 | 7.269 | |||
| 174 | 7.269 | |||
| 06/03/2026 | 09:48:25.873 | 413 | 7.269 | |
| 413 | 7.269 | |||
| 413 | 7.269 | |||
| 06/03/2026 | 09:48:25.791 | 413 | 7.269 | |
| 413 | 7.269 | |||
| 413 | 7.269 | |||
| 06/03/2026 | 09:47:07.795 | 50 | 7.231 | |
| 50 | 7.231 | |||
| 50 | 7.231 | |||
| 06/03/2026 | 09:35:39.338 | 3 650 | 7.27 | |
| 3 000 | 7.27 | |||
| 200 | 7.27 | |||
| 450 | 7.27 | |||
| 3 650 | 7.27 | |||
| 06/03/2026 | 09:35:15.523 | 450 | 7.249 | |
| 450 | 7.249 | |||
| 450 | 7.249 | |||
| 06/03/2026 | 09:22:44.343 | 93 | 7.231 | |
| 93 | 7.231 | |||
| 93 | 7.231 | |||
| 06/03/2026 | 09:10:28.346 | 137 | 7.249 | |
| 137 | 7.249 | |||
| 137 | 7.249 | |||
| 06/03/2026 | 09:01:08.646 | 25 | 7.231 | |
| 25 | 7.231 | |||
| 25 | 7.231 | |||
| 06/03/2026 | 08:43:40.651 | 707 | 7.25 | |
| 707 | 7.25 | |||
| 707 | 7.25 | |||
| 06/03/2026 | 08:22:10.324 | 80 | 7.269 | |
| 80 | 7.269 | |||
| 80 | 7.269 | |||
| 06/03/2026 | 08:18:36.561 | 137 | 7.269 | |
| 137 | 7.269 | |||
| 137 | 7.269 | |||
| 06/03/2026 | 08:17:12.715 | 100 | 7.269 | |
| 100 | 7.269 | |||
| 100 | 7.269 | |||
| 06/03/2026 | 08:05:34.544 | 222 | 7.269 | |
| 222 | 7.269 | |||
| 222 | 7.269 | |||
| 06/03/2026 | 08:02:18.770 | 150 | 7.25 | |
| 100 | 7.25 | |||
| 150 | 7.25 | |||
| 50 | 7.25 | |||
| 06/03/2026 | 08:01:33.252 | 350 | 7.269 | |
| 350 | 7.269 | |||
| 350 | 7.269 | |||
| 06/03/2026 | 07:57:54.663 | 55 | 7.269 | |
| 55 | 7.269 | |||
| 55 | 7.269 | |||
| 06/03/2026 | 07:34:42.292 | 600 | 7.251 | |
| 600 | 7.251 | |||
| 600 | 7.251 | |||
| 06/03/2026 | 07:34:35.796 | 2 072 | 7.252 | |
| 2 072 | 7.252 | |||
| 1 592 | 7.252 | |||
| 480 | 7.252 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 588.50
Ask: 1 596.00
Turnover: 67 678 TEUR -
Allianz SE
Bid: 349.50 / Ask: 350.00
Turnover: 56 290 TEUR -
Siemens Energy AG
Bid: 148.50 / Ask: 149.50
Turnover: 46 722 TEUR -
Volkswagen AG VZ
Bid: 90.04 / Ask: 90.58
Turnover: 25 103 TEUR -
SAP SE
Bid: 173.92 / Ask: 0.00
Turnover: 21 016 TEUR
Realtime Quotes
Last Update:
06/03/2026 @ 22:00:00
Last Update:
06/03/2026 @ 22:00:00