X-FAB Silicon Foundries SE

97

92

7.08

Date Time Volume Order Volume Price
17/07/2026 13:06:46.583 500   7.08
      500 7.08
      500 7.08
17/07/2026 13:06:10.527 500   7.08
      500 7.08
      500 7.08
17/07/2026 13:04:36.684 100   7.105
      100 7.105
      100 7.105
17/07/2026 13:00:14.060 5   7.08
      5 7.08
      5 7.08
17/07/2026 13:00:08.765 300   7.10
      300 7.10
      300 7.10
17/07/2026 12:45:05.801 80   7.17
      80 7.17
      80 7.17
17/07/2026 12:43:33.628 5   7.17
      5 7.17
      5 7.17
17/07/2026 12:33:40.462 110   7.145
      110 7.145
      110 7.145
17/07/2026 12:17:29.649 500   7.19
      500 7.19
      500 7.19
17/07/2026 12:17:29.514 500   7.19
      500 7.19
      500 7.19
17/07/2026 12:17:29.297 500   7.19
      500 7.19
      500 7.19
17/07/2026 12:17:29.137 500   7.19
      500 7.19
      500 7.19
17/07/2026 12:17:28.953 500   7.19
      500 7.19
      500 7.19
17/07/2026 12:17:28.799 500   7.19
      500 7.19
      500 7.19
17/07/2026 12:17:25.001 500   7.19
      500 7.19
      500 7.19
17/07/2026 12:17:01.795 500   7.19
      500 7.19
      500 7.19
17/07/2026 12:15:04.938 500   7.155
      500 7.155
      500 7.155
17/07/2026 12:07:17.121 300   7.15
      300 7.15
      300 7.15
17/07/2026 12:06:04.960 500   7.14
      500 7.14
      500 7.14
17/07/2026 12:05:54.106 40   7.115
      40 7.115
      40 7.115
17/07/2026 12:04:05.291 375   7.115
      375 7.115
      375 7.115
17/07/2026 11:58:00.455 139   7.12
      50 7.12
      89 7.12
      139 7.12
17/07/2026 11:50:57.846 500   7.145
      500 7.145
      500 7.145
17/07/2026 11:47:21.280 100   7.145
      100 7.145
      100 7.145
17/07/2026 11:28:48.388 400   7.155
      400 7.155
      400 7.155
17/07/2026 11:19:10.390 500   7.135
      500 7.135
      500 7.135
17/07/2026 11:04:57.768 500   7.13
      500 7.13
      500 7.13
17/07/2026 10:44:38.948 247   7.125
      247 7.125
      247 7.125
17/07/2026 10:42:17.013 700   7.15
      700 7.15
      700 7.15
17/07/2026 10:40:02.800 48   7.155
      48 7.155
      48 7.155
17/07/2026 10:39:52.231 9   7.155
      9 7.155
      9 7.155
17/07/2026 10:39:04.076 174   7.155
      174 7.155
      174 7.155
17/07/2026 10:36:23.942 500   7.155
      500 7.155
      500 7.155
17/07/2026 10:34:43.226 27   7.155
      27 7.155
      27 7.155
17/07/2026 10:28:18.768 116   7.16
      116 7.16
      116 7.16
17/07/2026 10:23:57.895 50   7.19
      50 7.19
      50 7.19
17/07/2026 10:20:57.124 500   7.155
      500 7.155
      500 7.155
17/07/2026 10:20:39.594 15   7.155
      15 7.155
      15 7.155
17/07/2026 10:19:58.422 201   7.155
      201 7.155
      201 7.155
17/07/2026 10:19:30.440 485   7.155
      485 7.155
      485 7.155
17/07/2026 10:19:22.181 132   7.16
      132 7.16
      132 7.16
17/07/2026 10:17:26.740 500   7.155
      500 7.155
      500 7.155
17/07/2026 10:12:02.861 200   7.18
      200 7.18
      200 7.18
17/07/2026 10:07:18.798 25   7.22
      25 7.22
      25 7.22
17/07/2026 10:06:27.102 305   7.19
      305 7.19
      305 7.19
17/07/2026 10:03:10.305 500   7.23
      500 7.23
      500 7.23
17/07/2026 10:03:01.259 101   7.23
      101 7.23
      101 7.23
17/07/2026 09:55:34.404 10   7.20
      10 7.20
      10 7.20
17/07/2026 09:55:31.541 1 100   7.20
      700 7.20
      1 100 7.20
      400 7.20
17/07/2026 09:55:05.803 500   7.205
      500 7.205
      500 7.205
17/07/2026 09:53:13.195 100   7.205
      100 7.205
      100 7.205
17/07/2026 09:46:27.168 185   7.265
      185 7.265
      185 7.265
17/07/2026 09:46:24.670 500   7.265
      500 7.265
      500 7.265
17/07/2026 09:35:49.453 130   7.29
      130 7.29
      130 7.29
17/07/2026 09:35:48.757 500   7.29
      500 7.29
      500 7.29
17/07/2026 09:35:48.130 500   7.29
      500 7.29
      500 7.29
17/07/2026 09:35:38.269 500   7.29
      500 7.29
      500 7.29
17/07/2026 09:35:36.610 500   7.29
      500 7.29
      500 7.29
17/07/2026 09:32:01.670 200   7.33
      200 7.33
      200 7.33
17/07/2026 09:30:18.458 1   7.30
      1 7.30
      1 7.30
17/07/2026 09:29:41.054 100   7.32
      100 7.32
      100 7.32
17/07/2026 09:26:12.124 100   7.285
      100 7.285
      100 7.285
17/07/2026 09:17:55.773 300   7.275
      300 7.275
      300 7.275
17/07/2026 09:17:53.700 25   7.275
      25 7.275
      25 7.275
17/07/2026 09:09:41.683 7   7.26
      7 7.26
      7 7.26
17/07/2026 09:01:00.789 373   7.155
      23 7.155
      350 7.155
      373 7.155
17/07/2026 09:00:54.323 500   7.155
      500 7.155
      500 7.155
17/07/2026 09:00:54.233 30   7.17
      30 7.17
      30 7.17
17/07/2026 09:00:49.439 35   7.225
      35 7.225
      35 7.225
17/07/2026 08:52:07.610 100   7.32
      100 7.32
      100 7.32
17/07/2026 08:52:06.606 300   7.32
      300 7.32
      300 7.32
17/07/2026 08:52:02.939 100   7.30
      100 7.30
      100 7.30
17/07/2026 08:52:00.509 300   7.32
      300 7.32
      300 7.32
17/07/2026 08:51:52.973 721   7.34
      721 7.34
      721 7.34
17/07/2026 08:51:42.448 300   7.345
      300 7.345
      300 7.345
17/07/2026 08:51:35.227 300   7.34
      300 7.34
      300 7.34
17/07/2026 08:47:45.067 300   7.28
      300 7.28
      300 7.28
17/07/2026 08:29:24.374 31   7.285
      31 7.285
      31 7.285
17/07/2026 08:24:03.433 68   7.37
      68 7.37
      68 7.37
17/07/2026 08:20:37.048 99   7.275
      99 7.275
      99 7.275
17/07/2026 08:14:28.483 38   7.27
      38 7.27
      38 7.27
17/07/2026 08:02:35.115 2   7.37
      2 7.37
      2 7.37
17/07/2026 08:01:52.339 100   7.31
      100 7.31
      100 7.31
17/07/2026 08:01:52.283 100   7.31
      100 7.31
      100 7.31
17/07/2026 08:01:49.053 359   7.265
      28 7.265
      359 7.265
      331 7.265
17/07/2026 08:00:21.402 2   7.37
      2 7.37
      2 7.37
17/07/2026 08:00:10.620 8   7.27
      8 7.27
      8 7.27
17/07/2026 07:44:51.564 100   7.335
      100 7.335
      100 7.335
17/07/2026 07:44:46.847 250   7.305
      250 7.305
      50 7.305
      200 7.305
17/07/2026 07:44:36.996 500   7.375
      300 7.375
      200 7.375
      500 7.375
17/07/2026 07:34:12.571 2 500   7.44
      2 500 7.44
      2 500 7.44
17/07/2026 07:31:32.874 300   7.445
      300 7.445
      300 7.445
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)