bpost S.A.

15

15

1.566

Date Time Volume Order Volume Price
22/07/2026 20:48:28.521 767   1.566
      767 1.566
      767 1.566
22/07/2026 19:23:52.972 1   1.568
      1 1.568
      1 1.568
22/07/2026 19:23:29.684 10   1.558
      10 1.558
      10 1.558
22/07/2026 19:20:20.083 37   1.558
      37 1.558
      37 1.558
22/07/2026 18:22:46.649 1 000   1.568
      1 000 1.568
      1 000 1.568
22/07/2026 16:45:41.621 1 800   1.582
      1 800 1.582
      1 800 1.582
22/07/2026 16:00:06.573 1   1.59
      1 1.59
      1 1.59
22/07/2026 15:41:09.238 19   1.582
      19 1.582
      19 1.582
22/07/2026 14:28:47.277 48   1.582
      48 1.582
      48 1.582
22/07/2026 12:17:47.088 1   1.59
      1 1.59
      1 1.59
22/07/2026 12:17:28.842 1   1.57
      1 1.57
      1 1.57
22/07/2026 10:34:34.115 740   1.578
      740 1.578
      740 1.578
22/07/2026 09:27:09.643 100   1.566
      100 1.566
      100 1.566
22/07/2026 08:27:11.359 7   1.57
      7 1.57
      7 1.57
22/07/2026 08:00:23.883 2   1.576
      2 1.576
      2 1.576
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)