Établissements Fr. Colruyt SA

5

6

31.32

Date Time Volume Order Volume Price
16/01/2026 17:54:03.384 1   31.32
      1 31.32
      1 31.32
16/01/2026 16:00:12.523 1   31.34
      1 31.34
      1 31.34
16/01/2026 12:21:24.433 1   31.10
      1 31.10
      1 31.10
16/01/2026 10:27:46.027 360   31.34
      360 31.34
      360 31.34
16/01/2026 10:27:27.401 320   31.34
      320 31.34
      320 31.34
16/01/2026 10:23:26.832 320   31.36
      320 31.36
      320 31.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)