Fagron N.V.

9

9

21.15

Date Time Volume Order Volume Price
14/09/2026 20:12:56.628 5   21.15
      5 21.15
      5 21.15
14/09/2026 18:52:53.561 150   21.25
      150 21.25
      150 21.25
14/09/2026 18:52:44.164 150   21.25
      150 21.25
      150 21.25
14/09/2026 18:49:08.914 150   21.25
      150 21.25
      150 21.25
14/09/2026 18:48:32.635 150   21.25
      150 21.25
      150 21.25
14/09/2026 14:48:36.322 26   21.00
      26 21.00
      26 21.00
14/09/2026 10:50:32.575 50   21.00
      50 21.00
      50 21.00
14/09/2026 10:16:39.982 20   21.10
      20 21.10
      20 21.10
14/09/2026 08:02:08.064 10   20.90
      10 20.90
      8 20.90
      2 20.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)