KBC Groep N.V.

9

10

106.20

Date Time Volume Order Volume Price
13/03/2026 20:42:54.301 1   106.20
      1 106.20
      1 106.20
13/03/2026 17:01:29.684 10   106.25
      10 106.25
      10 106.25
13/03/2026 15:33:47.814 9   107.30
      9 107.30
      9 107.30
13/03/2026 14:55:48.176 3   107.55
      3 107.55
      3 107.55
13/03/2026 14:55:19.837 1   107.65
      1 107.65
      1 107.65
13/03/2026 11:40:48.219 58   106.55
      58 106.55
      58 106.55
13/03/2026 09:52:10.095 1   106.10
      1 106.10
      1 106.10
13/03/2026 09:48:44.597 6   105.90
      6 105.90
      6 105.90
13/03/2026 09:45:38.395 1   106.05
      1 106.05
      1 106.05
13/03/2026 09:16:30.210 40   106.10
      40 106.10
      40 106.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)