Falcon Metals Ltd.

17

12

0.3605

Date Time Volume Order Volume Price
07/08/2026 17:49:13.835 6 200   0.3605
      6 200 0.3605
      1 000 0.3605
      5 200 0.3605
07/08/2026 17:39:44.016 4 000   0.3675
      4 000 0.3675
      4 000 0.3675
07/08/2026 15:52:32.569 1 000   0.3875
      1 000 0.3875
      1 000 0.3875
07/08/2026 15:07:51.234 15 000   0.375
      15 000 0.375
      7 894 0.375
      7 106 0.375
07/08/2026 13:16:59.882 26 700   0.375
      26 700 0.375
      26 700 0.375
07/08/2026 13:16:27.900 10 000   0.3775
      10 000 0.3775
      10 000 0.3775
07/08/2026 13:08:14.956 4 000   0.378
      4 000 0.378
      4 000 0.378
07/08/2026 11:14:49.433 7 500   0.37
      7 500 0.37
      7 500 0.37
07/08/2026 10:44:46.772 10 000   0.35
      5 674 0.35
      10 000 0.35
      4 326 0.35
07/08/2026 10:43:33.083 5 674   0.3495
      5 674 0.3495
      5 674 0.3495
07/08/2026 08:38:53.158 1 500   0.367
      1 500 0.367
      1 500 0.367
07/08/2026 08:30:57.713 5 600   0.352
      5 600 0.352
      5 600 0.352
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)