Ramelius Resources Ltd.

13

14

2.919

Date Time Volume Order Volume Price
23/01/2026 19:11:26.916 31   2.919
      31 2.919
      31 2.919
23/01/2026 19:10:28.168 87   2.919
      87 2.919
      87 2.919
23/01/2026 16:00:13.448 800   2.816
      800 2.816
      800 2.816
23/01/2026 15:56:28.361 31   2.921
      31 2.921
      31 2.921
23/01/2026 15:28:15.550 229   2.919
      229 2.919
      229 2.919
23/01/2026 15:28:05.588 1 000   2.919
      1 000 2.919
      1 000 2.919
23/01/2026 15:06:26.097 50   2.815
      50 2.815
      50 2.815
23/01/2026 14:31:53.391 70   2.922
      70 2.922
      70 2.922
23/01/2026 14:12:18.954 16   2.924
      16 2.924
      16 2.924
23/01/2026 13:50:59.160 100   2.922
      100 2.922
      100 2.922
23/01/2026 11:42:32.160 2 121   2.829
      2 121 2.829
      2 121 2.829
23/01/2026 10:30:32.348 3   2.831
      3 2.831
      3 2.831
23/01/2026 09:30:32.247 30   2.935
      30 2.935
      30 2.935
23/01/2026 07:30:22.108 1 175   2.831
      1 175 2.831
      1 175 2.831
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)