Kingsgate Consolidated Ltd.

43

33

3.795

Date Time Volume Order Volume Price
23/01/2026 21:27:33.763 1 000   3.795
      1 000 3.795
      400 3.795
      600 3.795
23/01/2026 20:55:53.581 330   3.955
      330 3.955
      330 3.955
23/01/2026 19:42:49.594 1 000   3.955
      1 000 3.955
      1 000 3.955
23/01/2026 18:57:46.053 750   3.88
      750 3.88
      750 3.88
23/01/2026 17:29:12.201 500   3.88
      500 3.88
      500 3.88
23/01/2026 15:38:06.634 867   3.955
      867 3.955
      867 3.955
23/01/2026 15:37:58.312 1 133   3.955
      1 133 3.955
      733 3.955
      400 3.955
23/01/2026 15:30:54.399 40   3.885
      40 3.885
      40 3.885
23/01/2026 14:11:02.276 5   3.955
      5 3.955
      5 3.955
23/01/2026 13:23:31.485 80   3.88
      80 3.88
      80 3.88
23/01/2026 12:56:30.169 212   3.88
      212 3.88
      212 3.88
23/01/2026 12:56:15.281 663   3.88
      663 3.88
      663 3.88
23/01/2026 12:12:55.728 663   3.88
      663 3.88
      663 3.88
23/01/2026 12:05:56.085 663   3.88
      663 3.88
      663 3.88
23/01/2026 12:05:49.727 663   3.88
      663 3.88
      663 3.88
23/01/2026 10:51:40.841 1 500   3.88
      1 500 3.88
      1 500 3.88
23/01/2026 10:51:28.281 765   3.885
      765 3.885
      765 3.885
23/01/2026 10:51:11.982 765   3.885
      765 3.885
      765 3.885
23/01/2026 10:40:53.880 700   3.84
      700 3.84
      700 3.84
23/01/2026 10:32:12.730 300   3.975
      60 3.975
      240 3.975
      300 3.975
23/01/2026 09:30:31.767 20   3.975
      20 3.975
      20 3.975
23/01/2026 09:29:48.544 538   3.835
      538 3.835
      538 3.835
23/01/2026 09:21:27.856 765   3.87
      765 3.87
      765 3.87
23/01/2026 09:20:39.010 765   3.89
      765 3.89
      765 3.89
23/01/2026 09:20:32.745 765   3.89
      450 3.89
      315 3.89
      765 3.89
23/01/2026 09:19:42.990 6 000   3.90
      6 000 3.90
      5 550 3.90
      450 3.90
23/01/2026 09:12:37.054 1 331   3.94
      1 331 3.94
      1 331 3.94
23/01/2026 09:11:32.510 600   3.94
      600 3.94
      600 3.94
23/01/2026 07:47:37.691 3 000   3.94
      3 000 3.94
      3 000 3.94
23/01/2026 07:46:47.921 1 069   3.94
      1 069 3.94
      1 069 3.94
23/01/2026 07:44:19.277 765   3.945
      765 3.945
      765 3.945
23/01/2026 07:41:26.859 765   3.945
      765 3.945
      765 3.945
23/01/2026 07:30:20.619 500   3.93
      500 3.93
      143 3.93
      257 3.93
      100 3.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)