Focus Minerals Ltd.

7

8

1.028

Date Time Volume Order Volume Price
13/07/2026 12:29:28.804 32   1.028
      32 1.028
      32 1.028
13/07/2026 12:05:07.324 10   1.028
      10 1.028
      10 1.028
13/07/2026 10:19:37.636 3   1.028
      3 1.028
      3 1.028
13/07/2026 10:15:36.276 1   1.028
      1 1.028
      1 1.028
13/07/2026 09:59:24.374 38   1.028
      38 1.028
      38 1.028
13/07/2026 08:40:41.417 3   0.981
      3 0.981
      3 0.981
13/07/2026 08:40:30.247 21   1.028
      21 1.028
      21 1.028
13/07/2026 08:00:03.783 12   1.028
      12 1.028
      12 1.028
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)