DroneShield Limited

568

404

1.055

    > >>

Date Time Volume Order Volume Price
06/10/2026 21:58:16.227 20   1.055
      20 1.055
      20 1.055
06/10/2026 21:57:29.816 1 927   1.0555
      1 927 1.0555
      1 927 1.0555
06/10/2026 21:44:17.848 31 000   1.055
      31 000 1.055
      28 199 1.055
      2 801 1.055
06/10/2026 21:43:52.522 6 000   1.0555
      6 000 1.0555
      6 000 1.0555
06/10/2026 21:43:27.988 19 000   1.055
      19 000 1.055
      19 000 1.055
06/10/2026 21:42:09.113 250   1.06
      250 1.06
      250 1.06
06/10/2026 21:41:09.446 250   1.06
      250 1.06
      250 1.06
06/10/2026 21:37:10.441 5 500   1.0555
      5 500 1.0555
      5 500 1.0555
06/10/2026 21:24:13.957 1 000   1.06
      1 000 1.06
      1 000 1.06
06/10/2026 21:23:41.188 1 500   1.0555
      1 500 1.0555
      1 500 1.0555
06/10/2026 21:22:40.946 6 000   1.0555
      6 000 1.0555
      6 000 1.0555
06/10/2026 21:22:08.551 8 069   1.0555
      8 069 1.0555
      8 069 1.0555
06/10/2026 21:21:59.387 6 000   1.056
      6 000 1.056
      4 000 1.056
      2 000 1.056
06/10/2026 21:20:02.572 250   1.06
      250 1.06
      250 1.06
06/10/2026 21:20:02.514 2 500   1.0605
      2 500 1.0605
      2 500 1.0605
06/10/2026 21:09:31.936 500   1.0555
      500 1.0555
      500 1.0555
06/10/2026 21:04:35.439 1 700   1.0545
      1 700 1.0545
      1 700 1.0545
06/10/2026 20:52:17.484 1 000   1.0525
      1 000 1.0525
      1 000 1.0525
06/10/2026 20:49:53.186 3   1.0525
      3 1.0525
      3 1.0525
06/10/2026 20:49:36.845 149   1.063
      149 1.063
      149 1.063
06/10/2026 20:41:49.330 1 670   1.0505
      1 670 1.0505
      1 670 1.0505
06/10/2026 20:37:14.192 170   1.0505
      170 1.0505
      170 1.0505
06/10/2026 20:35:35.810 100   1.055
      100 1.055
      100 1.055
06/10/2026 20:35:18.714 2 500   1.0545
      2 500 1.0545
      2 500 1.0545
06/10/2026 20:31:45.447 1 333   1.0545
      1 333 1.0545
      1 333 1.0545
06/10/2026 20:31:18.190 1 450   1.0505
      1 450 1.0505
      1 450 1.0505
06/10/2026 20:31:11.670 1   1.0505
      1 1.0505
      1 1.0505
06/10/2026 20:25:55.177 2 000   1.0505
      2 000 1.0505
      2 000 1.0505
06/10/2026 20:15:33.852 1 382   1.0545
      1 382 1.0545
      1 382 1.0545
06/10/2026 20:10:44.323 12   1.0545
      12 1.0545
      12 1.0545
06/10/2026 20:10:06.221 100   1.0545
      100 1.0545
      100 1.0545
06/10/2026 20:07:08.262 20   1.0545
      20 1.0545
      20 1.0545
06/10/2026 20:06:52.884 1 450   1.0505
      1 450 1.0505
      1 450 1.0505
06/10/2026 20:04:43.704 45   1.0505
      45 1.0505
      45 1.0505
06/10/2026 20:03:23.354 1 439   1.0545
      1 439 1.0545
      1 439 1.0545
06/10/2026 19:58:58.613 1 997   1.0545
      1 997 1.0545
      1 997 1.0545
06/10/2026 19:58:48.329 1 361   1.0545
      1 361 1.0545
      1 361 1.0545
06/10/2026 19:58:36.514 1 774   1.0545
      1 774 1.0545
      1 774 1.0545
06/10/2026 19:57:21.643 200   1.0595
      200 1.0595
      200 1.0595
06/10/2026 19:55:06.253 951   1.0505
      951 1.0505
      951 1.0505
06/10/2026 19:54:48.552 1 350   1.0505
      1 350 1.0505
      1 350 1.0505
06/10/2026 19:52:02.405 135   1.0505
      135 1.0505
      135 1.0505
06/10/2026 19:51:00.906 18 000   1.0535
      18 000 1.0535
      18 000 1.0535
06/10/2026 19:50:13.782 6 000   1.054
      6 000 1.054
      6 000 1.054
06/10/2026 19:49:34.948 10   1.054
      10 1.054
      10 1.054
06/10/2026 19:48:39.672 180   1.0595
      180 1.0595
      180 1.0595
06/10/2026 19:46:29.534 1 565   1.054
      775 1.054
      1 565 1.054
      790 1.054
06/10/2026 19:46:29.433 5 000   1.054
      5 000 1.054
      5 000 1.054
06/10/2026 19:46:25.464 16 100   1.058
      16 100 1.058
      16 100 1.058
06/10/2026 19:46:21.352 9 124   1.0585
      9 124 1.0585
      9 124 1.0585
06/10/2026 19:45:35.838 1 500   1.059
      1 500 1.059
      1 500 1.059
06/10/2026 19:45:18.571 5 000   1.059
      5 000 1.059
      5 000 1.059
06/10/2026 19:41:52.441 990   1.0585
      990 1.0585
      990 1.0585
06/10/2026 19:41:52.221 2 000   1.0585
      2 000 1.0585
      2 000 1.0585
06/10/2026 19:39:03.763 5 000   1.0585
      5 000 1.0585
      4 925 1.0585
      75 1.0585
06/10/2026 19:37:45.910 6 000   1.061
      6 000 1.061
      6 000 1.061
06/10/2026 19:37:07.698 557   1.061
      557 1.061
      557 1.061
06/10/2026 19:37:07.662 1 943   1.0625
      1 943 1.0625
      1 943 1.0625
06/10/2026 19:37:07.632 10 000   1.065
      10 000 1.065
      10 000 1.065
06/10/2026 19:35:39.360 2 500   1.063
      2 500 1.063
      2 500 1.063
06/10/2026 19:34:58.126 20 757   1.0625
      2 000 1.0625
      2 200 1.0625
      1 500 1.0625
      20 757 1.0625
      7 057 1.0625
      8 000 1.0625
06/10/2026 19:34:58.061 2 500   1.0665
      2 500 1.0665
      2 500 1.0665
06/10/2026 19:33:30.779 1 000   1.069
      1 000 1.069
      1 000 1.069
06/10/2026 19:31:37.480 250   1.069
      250 1.069
      250 1.069
06/10/2026 19:27:10.268 50   1.069
      50 1.069
      50 1.069
06/10/2026 19:26:29.996 12   1.0665
      12 1.0665
      12 1.0665
06/10/2026 19:24:16.704 500   1.0665
      500 1.0665
      500 1.0665
06/10/2026 19:23:46.347 800   1.0665
      800 1.0665
      800 1.0665
06/10/2026 19:23:19.167 1 000   1.0665
      1 000 1.0665
      1 000 1.0665
06/10/2026 19:13:31.962 2 500   1.0665
      2 500 1.0665
      2 500 1.0665
06/10/2026 19:09:47.570 10   1.069
      10 1.069
      10 1.069
06/10/2026 19:06:26.314 300   1.069
      300 1.069
      300 1.069
06/10/2026 19:02:02.475 94   1.069
      94 1.069
      94 1.069
06/10/2026 18:47:19.531 1 000   1.0665
      1 000 1.0665
      1 000 1.0665
06/10/2026 18:39:25.068 800   1.0715
      800 1.0715
      800 1.0715
06/10/2026 18:39:04.551 500   1.0665
      500 1.0665
      500 1.0665
06/10/2026 18:36:44.533 100   1.0665
      100 1.0665
      100 1.0665
06/10/2026 18:31:05.622 10   1.0715
      10 1.0715
      10 1.0715
06/10/2026 18:23:16.620 1 000   1.0665
      1 000 1.0665
      1 000 1.0665
06/10/2026 18:17:57.046 30   1.0715
      30 1.0715
      30 1.0715
06/10/2026 18:14:13.907 1 000   1.066
      1 000 1.066
      1 000 1.066
06/10/2026 18:07:36.030 530   1.0715
      530 1.0715
      530 1.0715
06/10/2026 18:03:22.424 6 000   1.0685
      6 000 1.0685
      6 000 1.0685
06/10/2026 18:00:09.959 2 800   1.0715
      2 800 1.0715
      2 800 1.0715
06/10/2026 17:58:29.279 100   1.0685
      100 1.0685
      100 1.0685
06/10/2026 17:57:33.744 3 500   1.0715
      3 500 1.0715
      3 500 1.0715
06/10/2026 17:56:49.762 1 725   1.0685
      1 725 1.0685
      1 725 1.0685
06/10/2026 17:55:18.432 500   1.0685
      500 1.0685
      500 1.0685
06/10/2026 17:54:26.183 10 000   1.066
      6 000 1.066
      10 000 1.066
      4 000 1.066
06/10/2026 17:54:02.037 6 000   1.066
      6 000 1.066
      6 000 1.066
06/10/2026 17:52:39.626 6 000   1.0665
      6 000 1.0665
      6 000 1.0665
06/10/2026 17:52:22.473 450   1.0665
      450 1.0665
      450 1.0665
06/10/2026 17:46:29.768 1 000   1.0665
      1 000 1.0665
      1 000 1.0665
06/10/2026 17:43:50.370 500   1.069
      500 1.069
      500 1.069
06/10/2026 17:43:50.331 4 070   1.0685
      4 070 1.0685
      2 500 1.0685
      1 570 1.0685
06/10/2026 17:43:48.087 1 118   1.066
      1 118 1.066
      1 118 1.066
06/10/2026 17:43:08.342 890   1.066
      890 1.066
      890 1.066
06/10/2026 17:37:03.352 300   1.0685
      300 1.0685
      300 1.0685
06/10/2026 17:35:44.834 1 000   1.067
      1 000 1.067
      1 000 1.067
06/10/2026 17:35:30.782 190   1.069
      190 1.069
      190 1.069
06/10/2026 17:31:26.443 600   1.066
      600 1.066
      600 1.066
06/10/2026 17:31:21.061 2 000   1.066
      1 000 1.066
      1 000 1.066
      2 000 1.066
06/10/2026 17:30:38.711 440   1.0675
      440 1.0675
      440 1.0675
06/10/2026 17:29:09.967 2 500   1.0675
      2 500 1.0675
      2 500 1.0675
06/10/2026 17:27:21.739 23   1.0715
      23 1.0715
      23 1.0715
06/10/2026 17:18:47.685 1 000   1.0715
      1 000 1.0715
      1 000 1.0715
06/10/2026 17:17:56.439 1 000   1.0675
      1 000 1.0675
      1 000 1.0675
06/10/2026 17:17:56.338 2 500   1.0675
      2 500 1.0675
      2 500 1.0675
06/10/2026 17:17:56.280 2 500   1.0675
      2 500 1.0675
      2 500 1.0675
06/10/2026 17:17:36.300 4 629   1.0715
      4 629 1.0715
      4 629 1.0715
06/10/2026 17:14:29.849 55   1.0675
      55 1.0675
      55 1.0675
06/10/2026 17:13:33.445 3 500   1.0705
      3 500 1.0705
      3 500 1.0705
06/10/2026 17:13:12.894 6 000   1.0715
      6 000 1.0715
      6 000 1.0715
06/10/2026 17:11:06.938 6 000   1.0705
      6 000 1.0705
      6 000 1.0705
06/10/2026 17:08:57.226 6 000   1.0715
      6 000 1.0715
      6 000 1.0715
06/10/2026 17:05:31.039 4 800   1.066
      4 800 1.066
      4 800 1.066
06/10/2026 17:04:12.518 100   1.066
      100 1.066
      100 1.066
06/10/2026 17:03:17.272 100   1.0715
      100 1.0715
      100 1.0715
06/10/2026 17:03:12.919 1 200   1.0655
      1 200 1.0655
      1 200 1.0655
06/10/2026 17:03:00.261 450   1.0655
      450 1.0655
      450 1.0655
06/10/2026 17:01:51.261 27 409   1.07
      218 1.07
      3 000 1.07
      2 500 1.07
      10 000 1.07
      27 409 1.07
      10 000 1.07
      1 222 1.07
      469 1.07
06/10/2026 17:01:39.508 4 000   1.0695
      4 000 1.0695
      4 000 1.0695
06/10/2026 17:01:33.909 6 000   1.0695
      1 000 1.0695
      6 000 1.0695
      5 000 1.0695
06/10/2026 17:01:12.325 12 000   1.0695
      6 000 1.0695
      4 000 1.0695
      8 000 1.0695
      6 000 1.0695
06/10/2026 17:00:27.293 6 000   1.069
      6 000 1.069
      6 000 1.069
06/10/2026 17:00:13.042 6 000   1.069
      6 000 1.069
      6 000 1.069
06/10/2026 17:00:12.920 6 000   1.069
      6 000 1.069
      6 000 1.069
06/10/2026 16:59:32.106 6 000   1.0695
      6 000 1.0695
      6 000 1.0695
06/10/2026 16:59:20.726 6 000   1.0695
      2 000 1.0695
      4 000 1.0695
      6 000 1.0695
06/10/2026 16:56:48.059 2 000   1.064
      2 000 1.064
      2 000 1.064
06/10/2026 16:56:02.149 600   1.0645
      600 1.0645
      600 1.0645
06/10/2026 16:55:35.118 2 000   1.0645
      2 000 1.0645
      2 000 1.0645
06/10/2026 16:55:35.026 11 861   1.064
      11 861 1.064
      11 861 1.064
06/10/2026 16:54:31.865 1 200   1.0635
      1 200 1.0635
      1 200 1.0635
06/10/2026 16:52:31.380 1   1.0695
      1 1.0695
      1 1.0695
06/10/2026 16:51:53.705 36   1.0635
      36 1.0635
      36 1.0635
06/10/2026 16:46:41.314 2 000   1.0645
      2 000 1.0645
      2 000 1.0645
06/10/2026 16:46:32.126 2 000   1.065
      2 000 1.065
      2 000 1.065
06/10/2026 16:46:24.918 9 500   1.065
      1 000 1.065
      8 500 1.065
      9 500 1.065
06/10/2026 16:46:15.353 2 500   1.066
      2 500 1.066
      2 500 1.066
06/10/2026 16:40:56.077 2 000   1.066
      2 000 1.066
      550 1.066
      1 450 1.066
06/10/2026 16:39:53.709 1 400   1.066
      1 400 1.066
      1 400 1.066
06/10/2026 16:33:17.072 3 000   1.0695
      3 000 1.0695
      3 000 1.0695
06/10/2026 16:32:03.779 1 000   1.0655
      1 000 1.0655
      1 000 1.0655
06/10/2026 16:30:59.335 23   1.0655
      23 1.0655
      23 1.0655
06/10/2026 16:28:39.492 600   1.0655
      600 1.0655
      600 1.0655
06/10/2026 16:28:38.386 1 000   1.0655
      1 000 1.0655
      1 000 1.0655
06/10/2026 16:24:39.692 200   1.0655
      200 1.0655
      200 1.0655
06/10/2026 16:22:26.378 150   1.0655
      150 1.0655
      150 1.0655
06/10/2026 16:22:05.270 50   1.0695
      50 1.0695
      50 1.0695
06/10/2026 16:21:57.153 26   1.0695
      26 1.0695
      26 1.0695
06/10/2026 16:21:47.447 10 000   1.0695
      500 1.0695
      3 000 1.0695
      500 1.0695
      1 000 1.0695
      5 000 1.0695
      10 000 1.0695
06/10/2026 16:07:49.820 3   1.0685
      3 1.0685
      3 1.0685
06/10/2026 16:07:49.278 1 869   1.0685
      1 869 1.0685
      1 869 1.0685
06/10/2026 16:04:30.927 6 000   1.066
      6 000 1.066
      6 000 1.066
06/10/2026 16:04:17.837 28 000   1.066
      28 000 1.066
      3 1.066
      27 997 1.066
06/10/2026 16:02:56.583 6 000   1.065
      6 000 1.065
      6 000 1.065
06/10/2026 16:02:06.791 100   1.063
      100 1.063
      100 1.063
06/10/2026 16:02:06.398 150   1.065
      150 1.065
      150 1.065
06/10/2026 16:02:06.240 6 000   1.065
      6 000 1.065
      5 999 1.065
      1 1.065
06/10/2026 16:02:03.510 6 000   1.065
      6 000 1.065
      6 000 1.065
06/10/2026 16:02:03.345 8 000   1.065
      149 1.065
      2 000 1.065
      6 000 1.065
      7 851 1.065
06/10/2026 16:00:45.560 6 000   1.065
      6 000 1.065
      6 000 1.065
06/10/2026 16:00:24.838 3   1.063
      3 1.063
      3 1.063
06/10/2026 16:00:03.711 69   1.065
      69 1.065
      69 1.065
06/10/2026 15:59:08.004 1 000   1.065
      1 000 1.065
      1 000 1.065
06/10/2026 15:58:31.018 2 773   1.063
      2 773 1.063
      2 773 1.063
06/10/2026 15:54:53.471 500   1.063
      500 1.063
      500 1.063
06/10/2026 15:54:20.909 3 000   1.063
      2 000 1.063
      3 000 1.063
      1 000 1.063
06/10/2026 15:52:23.642 1 000   1.063
      1 000 1.063
      1 000 1.063
06/10/2026 15:52:08.298 11 000   1.065
      500 1.065
      150 1.065
      10 350 1.065
      500 1.065
      10 000 1.065
      500 1.065
06/10/2026 15:50:56.518 7 000   1.0655
      6 000 1.0655
      7 000 1.0655
      1 000 1.0655
06/10/2026 15:50:19.048 12   1.0715
      12 1.0715
      12 1.0715
06/10/2026 15:49:36.067 2 200   1.0655
      2 200 1.0655
      200 1.0655
      2 000 1.0655
06/10/2026 15:49:32.711 30   1.0715
      30 1.0715
      30 1.0715
06/10/2026 15:44:55.865 1 000   1.069
      1 000 1.069
      1 000 1.069
06/10/2026 15:37:22.315 300   1.0655
      300 1.0655
      300 1.0655
06/10/2026 15:37:10.698 1 000   1.0655
      1 000 1.0655
      1 000 1.0655
06/10/2026 15:36:56.490 10   1.0715
      10 1.0715
      10 1.0715
06/10/2026 15:33:40.609 375   1.0715
      375 1.0715
      375 1.0715
06/10/2026 15:33:20.122 1 900   1.0655
      1 000 1.0655
      1 900 1.0655
      900 1.0655
06/10/2026 15:29:45.579 373   1.0655
      373 1.0655
      373 1.0655
06/10/2026 15:22:30.113 467   1.0715
      467 1.0715
      467 1.0715
06/10/2026 15:15:12.069 495   1.0715
      495 1.0715
      495 1.0715
06/10/2026 15:02:33.844 200   1.0715
      200 1.0715
      200 1.0715
06/10/2026 14:58:16.329 700   1.067
      700 1.067
      700 1.067
06/10/2026 14:56:35.582 500   1.0725
      500 1.0725
      500 1.0725
06/10/2026 14:55:41.941 9 500   1.0725
      6 000 1.0725
      2 000 1.0725
      9 500 1.0725
      500 1.0725
      1 000 1.0725
06/10/2026 14:48:24.729 5   1.0725
      5 1.0725
      5 1.0725
06/10/2026 14:43:06.394 2 000   1.0655
      2 000 1.0655
      2 000 1.0655
06/10/2026 14:42:23.422 2 000   1.0655
      2 000 1.0655
      2 000 1.0655
06/10/2026 14:40:19.953 9 208   1.0655
      5 208 1.0655
      8 708 1.0655
      4 000 1.0655
      500 1.0655
06/10/2026 14:40:05.303 6 000   1.066
      6 000 1.066
      6 000 1.066
06/10/2026 14:40:00.843 1 000   1.066
      1 000 1.066
      1 000 1.066
06/10/2026 14:39:01.317 1 000   1.066
      1 000 1.066
      1 000 1.066
06/10/2026 14:37:12.874 3 000   1.066
      3 000 1.066
      3 000 1.066
06/10/2026 14:29:00.619 9 881   1.066
      1 500 1.066
      2 800 1.066
      5 581 1.066
      9 881 1.066
06/10/2026 14:25:11.226 110   1.066
      110 1.066
      110 1.066
06/10/2026 14:24:56.531 5 000   1.07
      3 000 1.07
      2 000 1.07
      5 000 1.07
06/10/2026 14:24:40.817 3 000   1.07
      3 000 1.07
      3 000 1.07
06/10/2026 14:22:42.890 1 000   1.066
      1 000 1.066
      1 000 1.066
06/10/2026 14:03:27.356 500   1.073
      500 1.073
      500 1.073
06/10/2026 14:02:52.862 2 000   1.0735
      2 000 1.0735
      2 000 1.0735
06/10/2026 13:57:41.081 200   1.0785
      200 1.0785
      200 1.0785
06/10/2026 13:54:12.838 250   1.072
      250 1.072
      250 1.072
06/10/2026 13:54:03.775 500   1.0785
      500 1.0785
      500 1.0785
06/10/2026 13:45:13.671 1 000   1.0735
      1 000 1.0735
      1 000 1.0735
06/10/2026 13:37:25.509 1 330   1.0735
      1 330 1.0735
      1 330 1.0735
06/10/2026 13:33:37.788 438   1.0735
      438 1.0735
      438 1.0735
06/10/2026 13:32:23.404 1 000   1.0735
      1 000 1.0735
      1 000 1.0735
06/10/2026 13:28:58.300 8   1.073
      8 1.073
      8 1.073
06/10/2026 13:23:51.146 280   1.0785
      280 1.0785
      280 1.0785
06/10/2026 13:20:51.002 100   1.0785
      100 1.0785
      100 1.0785
06/10/2026 13:10:06.410 2 500   1.0715
      2 500 1.0715
      2 500 1.0715
06/10/2026 13:09:31.710 360   1.0785
      360 1.0785
      360 1.0785
06/10/2026 13:03:42.267 310   1.0705
      310 1.0705
      310 1.0705
06/10/2026 13:01:13.691 20 000   1.074
      4 000 1.074
      16 000 1.074
      20 000 1.074
06/10/2026 13:01:00.333 6 000   1.0735
      6 000 1.0735
      6 000 1.0735
06/10/2026 12:58:03.870 3 500   1.0735
      3 500 1.0735
      3 500 1.0735
06/10/2026 12:56:08.450 8 000   1.0735
      6 000 1.0735
      2 000 1.0735
      8 000 1.0735
06/10/2026 12:55:14.495 75   1.0735
      75 1.0735
      75 1.0735
06/10/2026 12:54:24.225 1 000   1.0735
      1 000 1.0735
      1 000 1.0735
06/10/2026 12:53:27.340 500   1.0735
      500 1.0735
      500 1.0735
06/10/2026 12:52:50.025 1 000   1.0735
      1 000 1.0735
      500 1.0735
      500 1.0735
06/10/2026 12:42:28.905 96   1.074
      96 1.074
      96 1.074
06/10/2026 12:40:15.313 358   1.0685
      358 1.0685
      358 1.0685
06/10/2026 12:39:30.617 17   1.0685
      17 1.0685
      17 1.0685
06/10/2026 12:37:54.838 1 500   1.074
      1 500 1.074
      1 500 1.074
06/10/2026 12:37:43.450 1 450   1.0685
      1 120 1.0685
      330 1.0685
      1 450 1.0685
06/10/2026 12:37:43.428 500   1.07
      500 1.07
      500 1.07
06/10/2026 12:36:39.107 3   1.074
      3 1.074
      3 1.074
06/10/2026 12:34:52.850 220   1.074
      220 1.074
      220 1.074
06/10/2026 12:34:08.441 200   1.074
      200 1.074
      200 1.074
06/10/2026 12:28:53.180 101   1.074
      101 1.074
      101 1.074
06/10/2026 12:20:50.385 341   1.0735
      341 1.0735
      341 1.0735
06/10/2026 12:20:16.762 747   1.0715
      747 1.0715
      747 1.0715
06/10/2026 12:19:22.328 2 000   1.0735
      2 000 1.0735
      2 000 1.0735
06/10/2026 12:19:22.271 747   1.074
      747 1.074
      747 1.074
06/10/2026 12:15:48.817 100   1.0735
      100 1.0735
      100 1.0735
06/10/2026 12:15:10.026 5 201   1.0795
      5 201 1.0795
      5 201 1.0795
06/10/2026 12:15:09.480 6 000   1.0795
      6 000 1.0795
      6 000 1.0795
06/10/2026 12:15:09.329 6 000   1.0795
      6 000 1.0795
      6 000 1.0795
06/10/2026 12:13:16.169 6 000   1.0795
      6 000 1.0795
      6 000 1.0795
06/10/2026 12:13:00.946 14 954   1.079
      14 954 1.079
      14 954 1.079
06/10/2026 12:10:50.995 94   1.0795
      94 1.0795
      94 1.0795
06/10/2026 12:06:02.569 4 000   1.079
      4 000 1.079
      4 000 1.079
06/10/2026 12:01:30.455 6 496   1.078
      6 496 1.078
      2 000 1.078
      1 996 1.078
      1 000 1.078
      1 500 1.078
06/10/2026 12:00:29.419 1 100   1.0795
      1 100 1.0795
      745 1.0795
      355 1.0795
06/10/2026 11:56:42.013 6 000   1.0725
      6 000 1.0725
      6 000 1.0725
06/10/2026 11:56:23.517 500   1.0775
      500 1.0775
      500 1.0775
06/10/2026 11:54:18.408 6 000   1.0725
      6 000 1.0725
      6 000 1.0725
06/10/2026 11:53:41.767 91   1.0725
      91 1.0725
      91 1.0725
06/10/2026 11:49:59.095 174   1.0725
      174 1.0725
      174 1.0725
06/10/2026 11:41:18.910 43   1.0725
      43 1.0725
      43 1.0725
06/10/2026 11:39:59.067 50   1.0775
      50 1.0775
      50 1.0775
06/10/2026 11:39:06.129 1 864   1.0725
      1 864 1.0725
      1 864 1.0725
06/10/2026 11:37:21.993 1 000   1.0725
      1 000 1.0725
      745 1.0725
      255 1.0725
06/10/2026 11:30:38.814 22   1.0775
      22 1.0775
      22 1.0775
06/10/2026 11:26:10.578 3 000   1.073
      3 000 1.073
      2 000 1.073
      1 000 1.073
06/10/2026 11:22:32.815 3 248   1.0775
      3 248 1.0775
      3 248 1.0775
06/10/2026 11:20:11.758 465   1.0775
      465 1.0775
      465 1.0775
06/10/2026 11:18:08.890 1   1.0725
      1 1.0725
      1 1.0725
06/10/2026 11:12:30.377 400   1.0725
      400 1.0725
      400 1.0725
06/10/2026 11:11:58.656 6 000   1.0775
      740 1.0775
      1 000 1.0775
      4 260 1.0775
      6 000 1.0775
06/10/2026 11:06:34.215 700   1.0725
      700 1.0725
      700 1.0725
06/10/2026 11:04:39.875 50   1.0775
      50 1.0775
      50 1.0775
06/10/2026 10:59:46.645 2 000   1.0725
      2 000 1.0725
      2 000 1.0725
06/10/2026 10:59:13.553 24   1.0725
      24 1.0725
      24 1.0725
06/10/2026 10:57:38.428 500   1.0725
      500 1.0725
      500 1.0725
06/10/2026 10:55:07.536 500   1.0725
      500 1.0725
      500 1.0725
06/10/2026 10:53:41.936 2 000   1.0725
      2 000 1.0725
      260 1.0725
      1 000 1.0725
      740 1.0725
06/10/2026 10:44:22.743 3   1.0775
      3 1.0775
      3 1.0775
06/10/2026 10:40:50.769 350   1.0725
      350 1.0725
      350 1.0725
06/10/2026 10:40:17.628 1 000   1.0765
      1 000 1.0765
      1 000 1.0765
06/10/2026 10:40:15.695 32   1.0775
      32 1.0775
      32 1.0775
06/10/2026 10:38:33.637 1 000   1.0775
      1 000 1.0775
      1 000 1.0775
06/10/2026 10:38:02.580 1 000   1.073
      1 000 1.073
      1 000 1.073
06/10/2026 10:36:48.103 9   1.0775
      9 1.0775
      9 1.0775
06/10/2026 10:35:08.212 800   1.0775
      800 1.0775
      800 1.0775
06/10/2026 10:32:11.901 100   1.0725
      100 1.0725
      100 1.0725
06/10/2026 10:31:30.066 5 000   1.0775
      2 000 1.0775
      3 000 1.0775
      5 000 1.0775
06/10/2026 10:31:23.510 71   1.0725
      71 1.0725
      71 1.0725
06/10/2026 10:28:52.257 1 598   1.0725
      1 598 1.0725
      1 598 1.0725
06/10/2026 10:22:47.948 4 000   1.0725
      4 000 1.0725
      4 000 1.0725
06/10/2026 10:19:19.578 200   1.0775
      200 1.0775
      200 1.0775
06/10/2026 10:18:02.259 1 000   1.0725
      1 000 1.0725
      1 000 1.0725
06/10/2026 10:17:15.479 2 700   1.0725
      2 700 1.0725
      2 000 1.0725
      700 1.0725
06/10/2026 10:16:24.813 1 000   1.0725
      1 000 1.0725
      1 000 1.0725
06/10/2026 10:13:47.211 50   1.0725
      50 1.0725
      50 1.0725
06/10/2026 10:12:48.913 14   1.0775
      14 1.0775
      14 1.0775
06/10/2026 10:10:14.740 500   1.079
      500 1.079
      500 1.079
06/10/2026 10:10:05.529 2 500   1.079
      2 500 1.079
      2 500 1.079
06/10/2026 10:02:59.401 500   1.079
      500 1.079
      500 1.079
06/10/2026 10:02:47.167 180   1.073
      180 1.073
      180 1.073
06/10/2026 09:59:14.228 20   1.079
      20 1.079
      20 1.079
06/10/2026 09:57:23.433 1 500   1.0725
      1 500 1.0725
      1 500 1.0725
06/10/2026 09:57:05.295 600   1.0725
      600 1.0725
      600 1.0725
06/10/2026 09:56:51.539 500   1.0725
      500 1.0725
      500 1.0725
06/10/2026 09:56:30.964 2 000   1.0725
      2 000 1.0725
      2 000 1.0725
06/10/2026 09:56:13.640 4 400   1.072
      4 400 1.072
      500 1.072
      500 1.072
      200 1.072
      3 200 1.072
06/10/2026 09:55:30.115 29   1.072
      29 1.072
      29 1.072
06/10/2026 09:50:01.373 150   1.072
      150 1.072
      150 1.072
06/10/2026 09:47:05.288 72   1.0665
      72 1.0665
      72 1.0665
06/10/2026 09:45:30.955 158   1.0665
      158 1.0665
      158 1.0665
06/10/2026 09:45:30.880 1 000   1.073
      1 000 1.073
      1 000 1.073
06/10/2026 09:45:24.596 500   1.0725
      500 1.0725
      500 1.0725
06/10/2026 09:45:23.605 2 000   1.069
      2 000 1.069
      2 000 1.069
06/10/2026 09:45:04.141 2 500   1.0735
      2 500 1.0735
      2 500 1.0735
06/10/2026 09:43:42.243 30   1.079
      30 1.079
      30 1.079
06/10/2026 09:43:33.792 1 500   1.079
      1 500 1.079
      1 500 1.079
06/10/2026 09:42:45.830 1 000   1.079
      1 000 1.079
      1 000 1.079
06/10/2026 09:39:03.672 1 100   1.073
      1 100 1.073
      1 100 1.073

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)