DroneShield Limited

360

302

1.0645

Date Time Volume Order Volume Price
09/09/2026 21:59:45.440 100   1.0645
      100 1.0645
      100 1.0645
09/09/2026 21:57:57.270 1 715   1.061
      1 145 1.061
      570 1.061
      1 715 1.061
09/09/2026 21:57:55.148 15 000   1.0615
      15 000 1.0615
      15 000 1.0615
09/09/2026 21:54:15.421 500   1.0645
      500 1.0645
      500 1.0645
09/09/2026 21:50:15.467 500   1.0645
      500 1.0645
      500 1.0645
09/09/2026 21:31:21.969 3 800   1.062
      3 800 1.062
      3 800 1.062
09/09/2026 21:23:31.025 1 000   1.0615
      1 000 1.0615
      1 000 1.0615
09/09/2026 21:21:05.972 200   1.0645
      200 1.0645
      200 1.0645
09/09/2026 21:10:34.283 1 500   1.0615
      1 500 1.0615
      1 500 1.0615
09/09/2026 21:10:04.538 3 000   1.0645
      3 000 1.0645
      3 000 1.0645
09/09/2026 21:02:27.861 140   1.0615
      140 1.0615
      140 1.0615
09/09/2026 21:02:24.949 470   1.0615
      470 1.0615
      470 1.0615
09/09/2026 20:52:20.168 200   1.0645
      200 1.0645
      200 1.0645
09/09/2026 20:51:35.746 6 000   1.061
      6 000 1.061
      6 000 1.061
09/09/2026 20:46:17.398 50   1.0645
      50 1.0645
      50 1.0645
09/09/2026 20:40:20.843 1 000   1.061
      1 000 1.061
      1 000 1.061
09/09/2026 20:34:15.220 1 500   1.0645
      1 500 1.0645
      1 500 1.0645
09/09/2026 20:32:03.868 3 000   1.062
      3 000 1.062
      3 000 1.062
09/09/2026 20:20:56.948 5 190   1.061
      5 190 1.061
      5 190 1.061
09/09/2026 20:08:24.845 300   1.061
      300 1.061
      300 1.061
09/09/2026 20:04:34.481 4 698   1.0645
      4 698 1.0645
      4 698 1.0645
09/09/2026 19:49:47.999 2 000   1.066
      2 000 1.066
      2 000 1.066
09/09/2026 19:36:12.765 2   1.066
      2 1.066
      2 1.066
09/09/2026 19:36:01.589 1   1.061
      1 1.061
      1 1.061
09/09/2026 19:35:44.561 1   1.061
      1 1.061
      1 1.061
09/09/2026 19:35:41.009 2   1.066
      2 1.066
      2 1.066
09/09/2026 19:35:22.488 1   1.061
      1 1.061
      1 1.061
09/09/2026 19:35:12.454 1   1.066
      1 1.066
      1 1.066
09/09/2026 19:35:05.854 1   1.061
      1 1.061
      1 1.061
09/09/2026 19:34:43.458 1   1.061
      1 1.061
      1 1.061
09/09/2026 19:34:40.886 1   1.066
      1 1.066
      1 1.066
09/09/2026 19:34:12.559 1   1.066
      1 1.066
      1 1.066
09/09/2026 19:34:06.664 1   1.061
      1 1.061
      1 1.061
09/09/2026 19:33:48.358 1   1.061
      1 1.061
      1 1.061
09/09/2026 19:33:41.244 1   1.066
      1 1.066
      1 1.066
09/09/2026 19:33:38.901 500   1.061
      500 1.061
      500 1.061
09/09/2026 19:33:30.882 1   1.061
      1 1.061
      1 1.061
09/09/2026 19:33:13.815 1   1.061
      1 1.061
      1 1.061
09/09/2026 19:33:12.767 2   1.066
      2 1.066
      2 1.066
09/09/2026 19:32:51.158 1   1.061
      1 1.061
      1 1.061
09/09/2026 19:32:41.406 1   1.066
      1 1.066
      1 1.066
09/09/2026 19:32:37.417 1   1.061
      1 1.061
      1 1.061
09/09/2026 19:32:05.654 1   1.061
      1 1.061
      1 1.061
09/09/2026 19:27:12.747 2   1.0665
      2 1.0665
      2 1.0665
09/09/2026 19:26:52.021 1   1.061
      1 1.061
      1 1.061
09/09/2026 19:26:40.978 1   1.0665
      1 1.0665
      1 1.0665
09/09/2026 19:26:35.009 1   1.061
      1 1.061
      1 1.061
09/09/2026 19:26:16.619 1   1.061
      1 1.061
      1 1.061
09/09/2026 19:26:12.392 1   1.0665
      1 1.0665
      1 1.0665
09/09/2026 19:25:51.878 1   1.061
      1 1.061
      1 1.061
09/09/2026 19:25:40.887 1   1.0665
      1 1.0665
      1 1.0665
09/09/2026 19:25:21.964 1   1.061
      1 1.061
      1 1.061
09/09/2026 19:25:12.583 2   1.0665
      2 1.0665
      2 1.0665
09/09/2026 19:24:57.884 1   1.061
      1 1.061
      1 1.061
09/09/2026 19:24:41.104 1   1.0665
      1 1.0665
      1 1.0665
09/09/2026 19:24:40.036 1   1.061
      1 1.061
      1 1.061
09/09/2026 19:24:25.395 1   1.061
      1 1.061
      1 1.061
09/09/2026 19:20:09.142 3 000   1.0665
      3 000 1.0665
      3 000 1.0665
09/09/2026 19:10:36.181 5 656   1.064
      5 656 1.064
      5 656 1.064
09/09/2026 19:04:43.722 850   1.0695
      850 1.0695
      850 1.0695
09/09/2026 19:00:16.722 16   1.0695
      16 1.0695
      16 1.0695
09/09/2026 19:00:16.479 1 100   1.064
      1 100 1.064
      1 100 1.064
09/09/2026 18:54:38.409 150   1.064
      150 1.064
      150 1.064
09/09/2026 18:50:01.864 1 500   1.0695
      1 500 1.0695
      1 500 1.0695
09/09/2026 18:32:14.153 500   1.064
      500 1.064
      500 1.064
09/09/2026 18:29:00.178 2 626   1.064
      2 626 1.064
      2 626 1.064
09/09/2026 18:02:10.602 523   1.064
      523 1.064
      523 1.064
09/09/2026 17:56:19.272 6 000   1.0665
      6 000 1.0665
      6 000 1.0665
09/09/2026 17:52:52.427 100   1.061
      100 1.061
      100 1.061
09/09/2026 17:37:59.545 30   1.0665
      30 1.0665
      30 1.0665
09/09/2026 17:29:54.278 1 000   1.0665
      1 000 1.0665
      1 000 1.0665
09/09/2026 17:23:12.212 44 000   1.061
      26 000 1.061
      9 350 1.061
      44 000 1.061
      8 650 1.061
09/09/2026 17:22:39.167 6 000   1.0665
      6 000 1.0665
      6 000 1.0665
09/09/2026 17:19:13.942 100   1.0655
      100 1.0655
      100 1.0655
09/09/2026 17:17:40.591 200   1.0655
      200 1.0655
      200 1.0655
09/09/2026 17:17:03.892 1 100   1.0655
      1 100 1.0655
      1 100 1.0655
09/09/2026 17:15:36.160 3   1.0655
      3 1.0655
      3 1.0655
09/09/2026 17:15:30.506 93   1.0695
      93 1.0695
      93 1.0695
09/09/2026 17:10:16.299 100   1.0655
      100 1.0655
      100 1.0655
09/09/2026 17:10:05.850 160   1.0695
      160 1.0695
      160 1.0695
09/09/2026 17:07:55.605 600   1.0695
      600 1.0695
      600 1.0695
09/09/2026 17:04:58.170 1 600   1.0655
      1 600 1.0655
      1 600 1.0655
09/09/2026 16:53:12.681 3 150   1.0685
      2 900 1.0685
      3 150 1.0685
      250 1.0685
09/09/2026 16:51:31.457 6 000   1.0645
      6 000 1.0645
      6 000 1.0645
09/09/2026 16:51:31.380 6 100   1.0645
      6 000 1.0645
      100 1.0645
      6 100 1.0645
09/09/2026 16:50:59.115 200   1.061
      200 1.061
      200 1.061
09/09/2026 16:49:37.210 1 000   1.061
      1 000 1.061
      1 000 1.061
09/09/2026 16:49:25.274 760   1.061
      760 1.061
      760 1.061
09/09/2026 16:41:07.147 1 500   1.063
      1 500 1.063
      1 500 1.063
09/09/2026 16:39:54.423 8 400   1.063
      8 400 1.063
      8 400 1.063
09/09/2026 16:37:37.851 1 600   1.063
      1 600 1.063
      1 600 1.063
09/09/2026 16:35:19.518 1 000   1.061
      1 000 1.061
      1 000 1.061
09/09/2026 16:34:34.692 150   1.061
      150 1.061
      150 1.061
09/09/2026 16:33:09.497 6 000   1.062
      6 000 1.062
      6 000 1.062
09/09/2026 16:27:18.022 1 500   1.0675
      1 500 1.0675
      1 500 1.0675
09/09/2026 16:26:49.703 200   1.0675
      200 1.0675
      200 1.0675
09/09/2026 16:25:45.360 350   1.062
      350 1.062
      350 1.062
09/09/2026 16:22:13.392 19   1.0675
      19 1.0675
      19 1.0675
09/09/2026 16:21:59.687 1 000   1.0675
      1 000 1.0675
      1 000 1.0675
09/09/2026 16:18:23.959 180   1.0675
      180 1.0675
      180 1.0675
09/09/2026 16:17:55.081 6 000   1.065
      6 000 1.065
      6 000 1.065
09/09/2026 16:16:28.114 6 000   1.0675
      6 000 1.0675
      6 000 1.0675
09/09/2026 16:14:57.447 10   1.0675
      10 1.0675
      10 1.0675
09/09/2026 16:14:16.371 14 000   1.065
      13 981 1.065
      14 000 1.065
      19 1.065
09/09/2026 16:13:37.334 6 000   1.0655
      6 000 1.0655
      6 000 1.0655
09/09/2026 16:11:40.808 300   1.0685
      300 1.0685
      300 1.0685
09/09/2026 16:10:31.170 4 466   1.066
      4 000 1.066
      4 466 1.066
      466 1.066
09/09/2026 16:09:34.160 6 000   1.071
      6 000 1.071
      6 000 1.071
09/09/2026 16:04:03.058 273   1.071
      273 1.071
      273 1.071
09/09/2026 16:03:50.312 250   1.0765
      250 1.0765
      250 1.0765
09/09/2026 16:03:45.956 2 500   1.071
      2 500 1.071
      2 500 1.071
09/09/2026 16:01:01.178 800   1.071
      800 1.071
      800 1.071
09/09/2026 16:00:51.954 2 090   1.071
      2 090 1.071
      2 090 1.071
09/09/2026 16:00:07.185 10   1.0765
      10 1.0765
      10 1.0765
09/09/2026 15:53:28.521 777   1.071
      777 1.071
      777 1.071
09/09/2026 15:51:18.786 6 000   1.073
      6 000 1.073
      6 000 1.073
09/09/2026 15:50:23.262 1 000   1.073
      1 000 1.073
      620 1.073
      380 1.073
09/09/2026 15:45:00.000 6 000   1.0725
      6 000 1.0725
      6 000 1.0725
09/09/2026 15:39:46.433 700   1.067
      700 1.067
      700 1.067
09/09/2026 15:36:16.498 1 500   1.0725
      750 1.0725
      750 1.0725
      1 500 1.0725
09/09/2026 15:35:18.711 800   1.067
      800 1.067
      800 1.067
09/09/2026 15:26:20.023 500   1.0655
      500 1.0655
      500 1.0655
09/09/2026 15:21:35.355 468   1.0705
      468 1.0705
      468 1.0705
09/09/2026 15:16:30.665 6 000   1.0695
      6 000 1.0695
      6 000 1.0695
09/09/2026 15:15:02.348 100   1.0695
      100 1.0695
      100 1.0695
09/09/2026 15:11:43.228 6 000   1.065
      6 000 1.065
      6 000 1.065
09/09/2026 15:07:52.574 5 000   1.0615
      5 000 1.0615
      5 000 1.0615
09/09/2026 15:02:00.940 4 000   1.067
      4 000 1.067
      4 000 1.067
09/09/2026 14:58:09.080 6 000   1.064
      6 000 1.064
      6 000 1.064
09/09/2026 14:56:14.722 100   1.064
      100 1.064
      100 1.064
09/09/2026 14:55:28.710 3 540   1.061
      3 540 1.061
      3 540 1.061
09/09/2026 14:54:50.984 3 850   1.064
      3 850 1.064
      3 850 1.064
09/09/2026 14:50:56.555 3 000   1.064
      3 000 1.064
      3 000 1.064
09/09/2026 14:50:36.087 3   1.061
      3 1.061
      3 1.061
09/09/2026 14:50:14.120 81   1.064
      81 1.064
      81 1.064
09/09/2026 14:49:55.713 10 000   1.0605
      9 000 1.0605
      10 000 1.0605
      1 000 1.0605
09/09/2026 14:47:50.217 6 000   1.0615
      6 000 1.0615
      6 000 1.0615
09/09/2026 14:40:27.039 3 000   1.067
      3 000 1.067
      3 000 1.067
09/09/2026 14:39:45.862 4 000   1.065
      4 000 1.065
      4 000 1.065
09/09/2026 14:39:34.731 6 000   1.065
      6 000 1.065
      6 000 1.065
09/09/2026 14:29:42.604 4 000   1.065
      4 000 1.065
      4 000 1.065
09/09/2026 14:29:33.713 6 000   1.065
      6 000 1.065
      6 000 1.065
09/09/2026 14:29:25.717 700   1.065
      700 1.065
      700 1.065
09/09/2026 14:28:58.053 805   1.061
      805 1.061
      805 1.061
09/09/2026 14:28:12.926 70   1.067
      70 1.067
      70 1.067
09/09/2026 14:26:40.810 1 000   1.0615
      1 000 1.0615
      1 000 1.0615
09/09/2026 14:22:12.182 2 500   1.0615
      2 500 1.0615
      2 500 1.0615
09/09/2026 14:21:22.334 2   1.067
      2 1.067
      2 1.067
09/09/2026 14:17:19.825 3 000   1.067
      480 1.067
      3 000 1.067
      2 520 1.067
09/09/2026 14:14:19.715 5   1.0645
      5 1.0645
      5 1.0645
09/09/2026 14:10:04.484 3 800   1.063
      3 800 1.063
      3 300 1.063
      500 1.063
09/09/2026 14:09:10.928 7 228   1.0645
      6 000 1.0645
      228 1.0645
      7 228 1.0645
      1 000 1.0645
09/09/2026 14:06:48.303 6 000   1.0665
      6 000 1.0665
      6 000 1.0665
09/09/2026 14:03:21.067 1 395   1.072
      1 395 1.072
      1 395 1.072
09/09/2026 14:01:53.534 4 500   1.0665
      4 500 1.0665
      4 500 1.0665
09/09/2026 13:43:10.808 1 000   1.072
      1 000 1.072
      1 000 1.072
09/09/2026 13:36:07.800 6 000   1.068
      6 000 1.068
      6 000 1.068
09/09/2026 13:35:50.378 2 000   1.0685
      2 000 1.0685
      1 750 1.0685
      250 1.0685
09/09/2026 13:34:21.002 100   1.0685
      100 1.0685
      100 1.0685
09/09/2026 13:28:39.233 500   1.072
      500 1.072
      500 1.072
09/09/2026 13:28:27.331 94   1.072
      94 1.072
      94 1.072
09/09/2026 13:27:51.680 1   1.072
      1 1.072
      1 1.072
09/09/2026 13:27:51.228 498   1.072
      498 1.072
      498 1.072
09/09/2026 13:26:26.555 5 543   1.0685
      5 543 1.0685
      5 543 1.0685
09/09/2026 13:25:47.762 6 000   1.071
      6 000 1.071
      6 000 1.071
09/09/2026 13:23:50.986 2 000   1.071
      2 000 1.071
      2 000 1.071
09/09/2026 13:18:43.090 2 000   1.073
      2 000 1.073
      2 000 1.073
09/09/2026 13:12:48.216 2 000   1.073
      2 000 1.073
      2 000 1.073
09/09/2026 13:11:57.929 2 000   1.073
      2 000 1.073
      2 000 1.073
09/09/2026 13:03:05.978 44   1.073
      44 1.073
      44 1.073
09/09/2026 13:02:58.325 93   1.0765
      93 1.0765
      93 1.0765
09/09/2026 13:02:45.077 15 827   1.0765
      15 827 1.0765
      15 827 1.0765
09/09/2026 13:01:18.030 17   1.068
      17 1.068
      17 1.068
09/09/2026 13:01:06.084 1 065   1.068
      50 1.068
      1 015 1.068
      1 065 1.068
09/09/2026 13:01:03.022 8 010   1.07
      3 500 1.07
      500 1.07
      600 1.07
      8 010 1.07
      60 1.07
      2 000 1.07
      950 1.07
      300 1.07
      100 1.07
09/09/2026 13:00:58.605 6 000   1.0705
      6 000 1.0705
      6 000 1.0705
09/09/2026 13:00:53.729 6 000   1.0715
      6 000 1.0715
      6 000 1.0715
09/09/2026 12:58:13.127 2 000   1.0705
      2 000 1.0705
      2 000 1.0705
09/09/2026 12:57:40.659 6 000   1.0705
      6 000 1.0705
      6 000 1.0705
09/09/2026 12:57:10.281 1 850   1.0705
      1 850 1.0705
      1 850 1.0705
09/09/2026 12:57:05.838 5 230   1.075
      1 319 1.075
      3 836 1.075
      75 1.075
      930 1.075
      500 1.075
      3 800 1.075
09/09/2026 12:56:33.662 7 200   1.0755
      1 200 1.0755
      6 000 1.0755
      7 200 1.0755
09/09/2026 12:55:54.032 4   1.0755
      4 1.0755
      4 1.0755
09/09/2026 12:54:19.139 10   1.0755
      10 1.0755
      10 1.0755
09/09/2026 12:53:40.121 150   1.077
      150 1.077
      150 1.077
09/09/2026 12:53:08.555 19 898   1.077
      19 898 1.077
      19 898 1.077
09/09/2026 12:52:12.984 100   1.077
      100 1.077
      100 1.077
09/09/2026 12:50:20.333 2   1.077
      2 1.077
      2 1.077
09/09/2026 12:49:40.842 5 000   1.078
      5 000 1.078
      5 000 1.078
09/09/2026 12:49:01.412 5 000   1.0785
      5 000 1.0785
      5 000 1.0785
09/09/2026 12:48:49.677 2 000   1.0785
      2 000 1.0785
      2 000 1.0785
09/09/2026 12:43:46.111 50   1.081
      50 1.081
      50 1.081
09/09/2026 12:29:31.660 450   1.081
      450 1.081
      450 1.081
09/09/2026 12:26:24.536 3 010   1.0785
      3 010 1.0785
      3 010 1.0785
09/09/2026 12:16:18.503 55   1.081
      55 1.081
      55 1.081
09/09/2026 12:15:04.904 1 000   1.081
      1 000 1.081
      1 000 1.081
09/09/2026 12:09:33.076 6 000   1.0785
      6 000 1.0785
      6 000 1.0785
09/09/2026 12:05:34.657 93   1.0785
      93 1.0785
      93 1.0785
09/09/2026 12:03:28.618 700   1.081
      700 1.081
      700 1.081
09/09/2026 12:02:18.155 50   1.081
      50 1.081
      50 1.081
09/09/2026 11:57:53.655 500   1.0785
      500 1.0785
      500 1.0785
09/09/2026 11:56:01.102 6 000   1.0785
      6 000 1.0785
      3 000 1.0785
      3 000 1.0785
09/09/2026 11:53:51.405 1 500   1.0785
      1 500 1.0785
      1 500 1.0785
09/09/2026 11:47:11.078 2 500   1.0785
      2 500 1.0785
      2 500 1.0785
09/09/2026 11:47:06.173 6 000   1.081
      6 000 1.081
      6 000 1.081
09/09/2026 11:33:48.952 1 500   1.0785
      1 500 1.0785
      1 500 1.0785
09/09/2026 11:29:00.986 698   1.0785
      698 1.0785
      698 1.0785
09/09/2026 11:25:07.757 1 000   1.081
      1 000 1.081
      1 000 1.081
09/09/2026 11:24:47.227 1 000   1.0785
      225 1.0785
      1 000 1.0785
      750 1.0785
      25 1.0785
09/09/2026 11:24:14.690 600   1.081
      600 1.081
      600 1.081
09/09/2026 11:19:06.684 3 000   1.0805
      3 000 1.0805
      3 000 1.0805
09/09/2026 11:19:06.632 5 000   1.0805
      5 000 1.0805
      5 000 1.0805
09/09/2026 11:16:42.285 5 000   1.0805
      5 000 1.0805
      5 000 1.0805
09/09/2026 11:08:29.500 500   1.0825
      500 1.0825
      500 1.0825
09/09/2026 11:04:15.511 500   1.0825
      500 1.0825
      500 1.0825
09/09/2026 11:03:07.829 200   1.0805
      200 1.0805
      200 1.0805
09/09/2026 11:02:00.998 500   1.0805
      500 1.0805
      500 1.0805
09/09/2026 10:59:30.819 187   1.0805
      187 1.0805
      187 1.0805
09/09/2026 10:59:13.105 450   1.0805
      450 1.0805
      450 1.0805
09/09/2026 10:57:17.547 70   1.0805
      70 1.0805
      70 1.0805
09/09/2026 10:56:44.228 462   1.0825
      462 1.0825
      462 1.0825
09/09/2026 10:56:30.834 50   1.0805
      50 1.0805
      50 1.0805
09/09/2026 10:49:25.023 200   1.0825
      200 1.0825
      200 1.0825
09/09/2026 10:48:08.534 922   1.0825
      922 1.0825
      922 1.0825
09/09/2026 10:47:33.000 800   1.0805
      800 1.0805
      800 1.0805
09/09/2026 10:40:56.055 100   1.0835
      100 1.0835
      100 1.0835
09/09/2026 10:37:57.021 231   1.0835
      231 1.0835
      231 1.0835
09/09/2026 10:32:06.192 50   1.0835
      50 1.0835
      50 1.0835
09/09/2026 10:29:27.646 461   1.0835
      461 1.0835
      461 1.0835
09/09/2026 10:24:36.074 150   1.0835
      150 1.0835
      150 1.0835
09/09/2026 10:22:22.027 1 500   1.079
      1 500 1.079
      1 500 1.079
09/09/2026 10:19:04.433 1 000   1.0835
      1 000 1.0835
      1 000 1.0835
09/09/2026 10:17:48.404 800   1.079
      800 1.079
      750 1.079
      50 1.079
09/09/2026 10:12:47.671 2 000   1.0835
      1 998 1.0835
      2 1.0835
      2 000 1.0835
09/09/2026 10:11:31.919 1 000   1.0835
      1 000 1.0835
      1 000 1.0835
09/09/2026 10:08:21.026 1 000   1.079
      1 000 1.079
      1 000 1.079
09/09/2026 10:08:14.201 2 000   1.079
      2 000 1.079
      2 000 1.079
09/09/2026 09:58:36.057 80   1.079
      80 1.079
      80 1.079
09/09/2026 09:55:56.442 1 750   1.079
      1 750 1.079
      1 750 1.079
09/09/2026 09:54:48.764 850   1.079
      850 1.079
      850 1.079
09/09/2026 09:51:15.442 72   1.079
      72 1.079
      72 1.079
09/09/2026 09:45:01.634 100   1.0835
      100 1.0835
      100 1.0835
09/09/2026 09:44:12.165 2 500   1.0835
      2 500 1.0835
      2 500 1.0835
09/09/2026 09:43:32.824 3   1.079
      3 1.079
      3 1.079
09/09/2026 09:43:07.926 47   1.0835
      47 1.0835
      47 1.0835
09/09/2026 09:40:07.333 500   1.079
      500 1.079
      500 1.079
09/09/2026 09:33:57.625 498   1.0835
      498 1.0835
      498 1.0835
09/09/2026 09:31:06.522 2 103   1.079
      2 103 1.079
      2 103 1.079
09/09/2026 09:31:01.317 6 000   1.079
      6 000 1.079
      6 000 1.079
09/09/2026 09:30:10.626 2 000   1.082
      2 000 1.082
      2 000 1.082
09/09/2026 09:30:06.012 2 000   1.08
      2 000 1.08
      2 000 1.08
09/09/2026 09:28:51.918 5   1.079
      5 1.079
      5 1.079
09/09/2026 09:28:15.436 8   1.0835
      8 1.0835
      8 1.0835
09/09/2026 09:20:13.129 570   1.079
      570 1.079
      570 1.079
09/09/2026 09:18:41.019 440   1.084
      440 1.084
      440 1.084
09/09/2026 09:13:03.271 1   1.079
      1 1.079
      1 1.079
09/09/2026 09:08:50.736 6 000   1.0825
      6 000 1.0825
      6 000 1.0825
09/09/2026 09:08:41.637 5 300   1.082
      5 300 1.082
      5 300 1.082
09/09/2026 09:05:15.206 1   1.082
      1 1.082
      1 1.082
09/09/2026 09:05:14.590 500   1.082
      500 1.082
      500 1.082
09/09/2026 08:57:02.194 400   1.0825
      400 1.0825
      400 1.0825
09/09/2026 08:41:45.576 1 000   1.084
      1 000 1.084
      1 000 1.084
09/09/2026 08:41:37.706 5 428   1.084
      5 428 1.084
      4 428 1.084
      1 000 1.084
09/09/2026 08:41:24.774 6 000   1.082
      6 000 1.082
      6 000 1.082
09/09/2026 08:39:56.613 200   1.082
      200 1.082
      200 1.082
09/09/2026 08:37:47.909 4 700   1.0805
      4 700 1.0805
      4 700 1.0805
09/09/2026 08:36:10.558 180   1.082
      180 1.082
      180 1.082
09/09/2026 08:35:44.361 2 000   1.082
      2 000 1.082
      2 000 1.082
09/09/2026 08:33:30.017 700   1.082
      700 1.082
      700 1.082
09/09/2026 08:30:00.292 5 547   1.0815
      5 547 1.0815
      5 547 1.0815
09/09/2026 08:29:37.988 5 547   1.0815
      5 547 1.0815
      5 547 1.0815
09/09/2026 08:29:13.636 5 547   1.0815
      5 547 1.0815
      5 547 1.0815
09/09/2026 08:25:06.965 500   1.0815
      500 1.0815
      500 1.0815
09/09/2026 08:23:35.348 50   1.0815
      50 1.0815
      50 1.0815
09/09/2026 08:20:36.471 300   1.0785
      300 1.0785
      300 1.0785
09/09/2026 08:16:34.109 2   1.0815
      2 1.0815
      2 1.0815
09/09/2026 08:13:11.897 826   1.0785
      826 1.0785
      826 1.0785
09/09/2026 08:08:11.535 500   1.0785
      500 1.0785
      500 1.0785
09/09/2026 08:03:25.705 250   1.0815
      250 1.0815
      250 1.0815
09/09/2026 08:02:41.070 2   1.0815
      2 1.0815
      2 1.0815
09/09/2026 08:00:45.758 10 000   1.0805
      10 000 1.0805
      10 000 1.0805
09/09/2026 08:00:30.160 6 000   1.08
      6 000 1.08
      6 000 1.08
09/09/2026 08:00:12.042 92   1.08
      92 1.08
      92 1.08
09/09/2026 07:59:06.448 2 000   1.08
      2 000 1.08
      2 000 1.08
09/09/2026 07:56:13.068 6 000   1.08
      6 000 1.08
      6 000 1.08
09/09/2026 07:56:03.065 2 000   1.08
      2 000 1.08
      2 000 1.08
09/09/2026 07:51:10.965 500   1.081
      500 1.081
      500 1.081
09/09/2026 07:50:09.508 5 000   1.0775
      5 000 1.0775
      5 000 1.0775
09/09/2026 07:49:31.884 5 000   1.08
      5 000 1.08
      5 000 1.08
09/09/2026 07:45:28.752 3 490   1.0805
      3 490 1.0805
      3 490 1.0805
09/09/2026 07:45:07.999 6 000   1.0805
      6 000 1.0805
      6 000 1.0805
09/09/2026 07:44:27.401 6 000   1.08
      4 930 1.08
      70 1.08
      6 000 1.08
      1 000 1.08
09/09/2026 07:38:24.799 6 000   1.0825
      6 000 1.0825
      6 000 1.0825
09/09/2026 07:37:44.295 44 000   1.082
      44 000 1.082
      44 000 1.082
09/09/2026 07:37:29.698 6 000   1.082
      6 000 1.082
      6 000 1.082
09/09/2026 07:37:17.391 54 600   1.0825
      54 600 1.0825
      6 000 1.0825
      48 600 1.0825
09/09/2026 07:37:10.931 1 400   1.0825
      1 400 1.0825
      1 400 1.0825
09/09/2026 07:34:30.772 1 998   1.082
      1 998 1.082
      1 998 1.082
09/09/2026 07:33:04.971 3 367   1.085
      3 367 1.085
      3 367 1.085
09/09/2026 07:32:58.710 24 884   1.085
      24 884 1.085
      24 884 1.085
09/09/2026 07:31:22.336 22 250   1.085
      300 1.085
      21 950 1.085
      500 1.085
      1 1.085
      21 749 1.085
09/09/2026 07:30:06.175 7 000   1.0825
      6 000 1.0825
      4 850 1.0825
      1 000 1.0825
      150 1.0825
      2 000 1.0825
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)