Frequentis AG

17

17

73.00

Date Time Volume Order Volume Price
13/03/2026 19:32:25.462 1   73.00
      1 73.00
      1 73.00
13/03/2026 17:33:56.156 11   72.20
      11 72.20
      11 72.20
13/03/2026 17:33:56.120 59   72.20
      59 72.20
      59 72.20
13/03/2026 17:30:00.533 59   72.20
      59 72.20
      59 72.20
13/03/2026 17:29:42.462 5   73.00
      5 73.00
      5 73.00
13/03/2026 16:17:45.996 5   73.40
      5 73.40
      5 73.40
13/03/2026 15:44:13.838 1   73.40
      1 73.40
      1 73.40
13/03/2026 13:08:27.548 20   75.00
      20 75.00
      20 75.00
13/03/2026 13:08:01.321 80   75.00
      80 75.00
      80 75.00
13/03/2026 13:08:01.215 50   74.80
      50 74.80
      50 74.80
13/03/2026 10:59:47.311 15   74.20
      15 74.20
      15 74.20
13/03/2026 09:38:42.555 32   72.80
      32 72.80
      32 72.80
13/03/2026 09:38:23.566 16   72.80
      16 72.80
      16 72.80
13/03/2026 09:38:08.448 16   72.80
      16 72.80
      16 72.80
13/03/2026 09:32:00.064 70   72.80
      70 72.80
      70 72.80
13/03/2026 09:14:15.916 12   72.80
      12 72.80
      12 72.80
13/03/2026 08:29:44.517 1   75.00
      1 75.00
      1 75.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)