GlobalPortfolioOne Inhaber-Anteile RT o.N.

7

7

181.641

Date Time Volume Order Volume Price
16/09/2026 19:03:40.961 28   181.641
      28 181.641
      28 181.641
16/09/2026 18:29:27.499 27   179.943
      27 179.943
      27 179.943
16/09/2026 15:58:24.972 3   181.70
      3 181.70
      3 181.70
16/09/2026 12:05:31.739 3   181.172
      3 181.172
      3 181.172
16/09/2026 12:00:58.163 5   181.161
      5 181.161
      5 181.161
16/09/2026 10:43:05.914 1   180.948
      1 180.948
      1 180.948
16/09/2026 10:34:21.094 6   180.933
      6 180.933
      6 180.933
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM