Naspers Ltd.

7

8

44.20

Date Time Volume Order Volume Price
15/05/2026 16:02:22.109 200   44.20
      200 44.20
      200 44.20
15/05/2026 15:59:59.954 200   44.00
      200 44.00
      200 44.00
15/05/2026 15:57:32.821 200   43.80
      200 43.80
      200 43.80
15/05/2026 15:39:04.349 2   44.20
      2 44.20
      2 44.20
15/05/2026 14:41:51.450 50   44.00
      50 44.00
      50 44.00
15/05/2026 12:56:01.590 21   44.00
      21 44.00
      21 44.00
15/05/2026 12:10:26.767 150   43.60
      150 43.60
      150 43.60
15/05/2026 09:31:20.074 1   44.40
      1 44.40
      1 44.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)