Naspers Ltd.

3

4

38.60

Date Time Volume Order Volume Price
13/11/2026 21:44:08.441 19   38.60
      19 38.60
      19 38.60
13/11/2026 12:35:17.807 5   38.60
      5 38.60
      5 38.60
13/11/2026 12:27:29.830 5   38.60
      5 38.60
      5 38.60
13/11/2026 09:56:28.866 1   38.80
      1 38.80
      1 38.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)