Naspers Ltd.

4

5

44.60

Date Time Volume Order Volume Price
01/07/2026 15:38:40.184 3   44.60
      3 44.60
      3 44.60
01/07/2026 14:17:35.606 100   44.40
      100 44.40
      100 44.40
01/07/2026 11:00:39.552 1   43.80
      1 43.80
      1 43.80
01/07/2026 09:38:07.793 129   44.00
      129 44.00
      129 44.00
01/07/2026 09:30:14.890 2   44.40
      2 44.40
      2 44.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)