Naspers Ltd.

7

8

57.00

Date Time Volume Order Volume Price
30/12/2025 13:42:26.238 246   57.00
      246 57.00
      246 57.00
30/12/2025 12:43:12.265 77   56.50
      77 56.50
      77 56.50
30/12/2025 11:17:45.836 18   57.50
      18 57.50
      18 57.50
30/12/2025 10:45:40.547 20   57.50
      20 57.50
      20 57.50
30/12/2025 10:24:10.937 62   57.50
      62 57.50
      62 57.50
30/12/2025 10:23:50.741 150   57.50
      150 57.50
      150 57.50
30/12/2025 10:10:18.461 82   57.50
      82 57.50
      82 57.50
30/12/2025 10:04:47.061 63   57.50
      63 57.50
      63 57.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)