THUNGELA RESOURCES

14

14

7.24

Date Time Volume Order Volume Price
30/10/2026 21:38:45.562 150   7.24
      150 7.24
      150 7.24
30/10/2026 18:22:17.681 70   7.14
      70 7.14
      70 7.14
30/10/2026 16:45:30.982 200   7.30
      200 7.30
      200 7.30
30/10/2026 16:32:12.954 800   7.30
      800 7.30
      800 7.30
30/10/2026 15:28:35.278 155   7.44
      155 7.44
      155 7.44
30/10/2026 13:15:25.404 241   7.50
      241 7.50
      241 7.50
30/10/2026 11:49:50.359 450   7.66
      450 7.66
      450 7.66
30/10/2026 10:34:09.094 96   7.66
      96 7.66
      96 7.66
30/10/2026 10:33:37.958 400   7.66
      400 7.66
      400 7.66
30/10/2026 09:15:38.983 190   7.64
      190 7.64
      190 7.64
30/10/2026 09:13:34.045 300   7.62
      300 7.62
      300 7.62
30/10/2026 09:11:48.755 700   7.64
      700 7.64
      700 7.64
30/10/2026 09:00:39.995 500   7.68
      500 7.68
      500 7.68
30/10/2026 08:30:05.899 500   7.50
      500 7.50
      100 7.50
      400 7.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)