THUNGELA RESOURCES

21

19

8.50

Date Time Volume Order Volume Price
02/04/2026 14:31:38.607 332   8.50
      332 8.50
      332 8.50
02/04/2026 14:31:11.599 700   8.50
      700 8.50
      700 8.50
02/04/2026 13:34:09.904 95   8.45
      95 8.45
      95 8.45
02/04/2026 13:07:13.187 100   8.62
      100 8.62
      100 8.62
02/04/2026 12:02:08.202 150   8.76
      150 8.76
      150 8.76
02/04/2026 10:07:51.881 24   8.51
      24 8.51
      24 8.51
02/04/2026 10:02:10.134 9 300   8.63
      9 300 8.63
      9 300 8.63
02/04/2026 10:00:28.517 700   8.585
      700 8.585
      700 8.585
02/04/2026 09:45:57.239 2 500   8.475
      2 500 8.475
      2 500 8.475
02/04/2026 08:46:09.866 730   8.605
      730 8.605
      730 8.605
02/04/2026 08:46:03.674 400   8.60
      400 8.60
      400 8.60
02/04/2026 08:45:04.730 400   8.575
      400 8.575
      400 8.575
02/04/2026 08:42:53.035 400   8.48
      400 8.48
      400 8.48
02/04/2026 08:40:37.863 400   8.44
      400 8.44
      400 8.44
02/04/2026 08:39:43.594 500   8.38
      500 8.38
      500 8.38
02/04/2026 08:35:37.730 400   8.375
      400 8.375
      400 8.375
02/04/2026 08:12:41.701 1 000   8.25
      400 8.25
      600 8.25
      1 000 8.25
02/04/2026 08:12:35.508 400   8.255
      400 8.255
      400 8.255
02/04/2026 08:08:15.836 450   8.255
      450 8.255
      95 8.255
      355 8.255
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)