THUNGELA RESOURCES

12

12

5.90

Date Time Volume Order Volume Price
16/02/2026 09:43:25.530 400   5.90
      400 5.90
      400 5.90
16/02/2026 09:34:44.139 100   6.00
      100 6.00
      100 6.00
16/02/2026 09:34:29.861 900   6.00
      900 6.00
      900 6.00
16/02/2026 09:30:29.419 39   6.005
      39 6.005
      39 6.005
16/02/2026 09:26:42.075 745   6.005
      745 6.005
      745 6.005
16/02/2026 09:17:46.758 3 100   5.95
      3 100 5.95
      3 100 5.95
16/02/2026 09:14:26.390 900   5.95
      900 5.95
      900 5.95
16/02/2026 09:09:19.119 200   6.04
      200 6.04
      200 6.04
16/02/2026 09:01:56.745 850   6.00
      850 6.00
      850 6.00
16/02/2026 08:53:43.905 260   5.885
      260 5.885
      260 5.885
16/02/2026 08:43:11.862 500   5.975
      500 5.975
      500 5.975
16/02/2026 07:30:27.456 200   5.96
      200 5.96
      200 5.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)