THUNGELA RESOURCES

11

11

5.26

Date Time Volume Order Volume Price
14/08/2026 16:39:26.803 100   5.26
      100 5.26
      100 5.26
14/08/2026 16:29:44.806 800   5.26
      800 5.26
      800 5.26
14/08/2026 16:29:38.343 1 000   5.26
      1 000 5.26
      1 000 5.26
14/08/2026 15:25:57.546 100   5.18
      100 5.18
      100 5.18
14/08/2026 14:56:38.452 960   5.16
      960 5.16
      960 5.16
14/08/2026 14:23:21.734 80   5.18
      80 5.18
      80 5.18
14/08/2026 14:15:29.343 250   5.20
      250 5.20
      250 5.20
14/08/2026 11:43:32.592 500   5.10
      500 5.10
      500 5.10
14/08/2026 10:50:42.115 40   5.18
      40 5.18
      40 5.18
14/08/2026 10:38:50.025 190   5.20
      190 5.20
      190 5.20
14/08/2026 09:31:08.307 1   5.10
      1 5.10
      1 5.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)