THUNGELA RESOURCES

27

24

6.64

Date Time Volume Order Volume Price
15/05/2026 20:56:10.846 164   6.64
      164 6.64
      164 6.64
15/05/2026 19:45:31.559 350   6.58
      350 6.58
      350 6.58
15/05/2026 18:16:54.050 500   6.52
      500 6.52
      500 6.52
15/05/2026 18:06:44.308 200   6.52
      200 6.52
      200 6.52
15/05/2026 18:06:43.717 500   6.52
      500 6.52
      500 6.52
15/05/2026 18:05:04.792 500   6.58
      302 6.58
      500 6.58
      198 6.58
15/05/2026 18:04:51.424 500   6.60
      500 6.60
      500 6.60
15/05/2026 16:55:29.114 152   6.60
      152 6.60
      152 6.60
15/05/2026 15:11:46.581 20   6.68
      20 6.68
      20 6.68
15/05/2026 14:54:53.869 148   6.72
      74 6.72
      74 6.72
      148 6.72
15/05/2026 14:20:30.600 10   6.68
      10 6.68
      10 6.68
15/05/2026 12:42:02.489 200   6.78
      200 6.78
      200 6.78
15/05/2026 12:13:42.075 150   6.76
      150 6.76
      150 6.76
15/05/2026 12:03:30.384 300   6.76
      300 6.76
      300 6.76
15/05/2026 11:17:08.079 200   6.78
      200 6.78
      200 6.78
15/05/2026 10:34:28.755 1   6.82
      1 6.82
      1 6.82
15/05/2026 10:10:48.263 15   6.82
      15 6.82
      15 6.82
15/05/2026 10:01:06.645 250   6.76
      250 6.76
      250 6.76
15/05/2026 09:30:10.011 10   6.82
      10 6.82
      10 6.82
15/05/2026 09:05:44.552 500   6.74
      500 6.74
      500 6.74
15/05/2026 08:30:26.978 500   6.76
      500 6.76
      500 6.76
15/05/2026 08:30:26.811 250   6.76
      222 6.76
      250 6.76
      28 6.76
15/05/2026 08:27:02.005 250   6.70
      250 6.70
      160 6.70
      90 6.70
15/05/2026 07:30:18.903 25   6.76
      25 6.76
      25 6.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)