THUNGELA RESOURCES

16

15

4.864

Date Time Volume Order Volume Price
30/12/2025 13:31:55.347 150   4.864
      150 4.864
      150 4.864
30/12/2025 13:26:59.471 1 000   4.92
      1 000 4.92
      1 000 4.92
30/12/2025 13:26:47.126 1 000   4.918
      1 000 4.918
      1 000 4.918
30/12/2025 12:53:52.188 899   4.918
      899 4.918
      899 4.918
30/12/2025 12:34:35.855 150   4.918
      150 4.918
      150 4.918
30/12/2025 12:17:23.091 250   4.90
      250 4.90
      250 4.90
30/12/2025 12:17:18.993 125   4.866
      125 4.866
      125 4.866
30/12/2025 10:25:37.810 230   4.858
      230 4.858
      230 4.858
30/12/2025 10:24:29.126 1 100   4.858
      1 100 4.858
      1 100 4.858
30/12/2025 10:22:00.893 207   4.858
      127 4.858
      80 4.858
      207 4.858
30/12/2025 09:38:27.624 100   4.916
      100 4.916
      100 4.916
30/12/2025 08:47:36.006 500   4.894
      500 4.894
      500 4.894
30/12/2025 08:44:46.941 700   4.916
      700 4.916
      700 4.916
30/12/2025 08:44:46.880 700   4.916
      700 4.916
      200 4.916
      500 4.916
30/12/2025 08:38:07.366 200   4.914
      200 4.914
      200 4.914
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)