Sibanye Stillwater Ltd.

23

21

2.35

Date Time Volume Order Volume Price
14/08/2026 21:50:12.443 427   2.35
      427 2.35
      427 2.35
14/08/2026 20:05:10.551 1 500   2.34
      1 500 2.34
      1 500 2.34
14/08/2026 16:35:42.577 5 000   2.33
      5 000 2.33
      5 000 2.33
14/08/2026 16:10:35.655 500   2.28
      400 2.28
      500 2.28
      100 2.28
14/08/2026 16:03:05.815 71   2.29
      71 2.29
      71 2.29
14/08/2026 15:51:20.579 2 000   2.30
      2 000 2.30
      2 000 2.30
14/08/2026 15:47:14.944 431   2.33
      431 2.33
      431 2.33
14/08/2026 15:44:48.624 1 000   2.33
      1 000 2.33
      1 000 2.33
14/08/2026 15:31:50.476 100   2.28
      100 2.28
      100 2.28
14/08/2026 14:53:38.006 1 500   2.31
      1 500 2.31
      1 500 2.31
14/08/2026 11:40:23.889 500   2.30
      500 2.30
      500 2.30
14/08/2026 11:38:25.987 2 100   2.30
      2 100 2.30
      152 2.30
      1 948 2.30
14/08/2026 11:09:20.444 1 500   2.28
      1 500 2.28
      1 500 2.28
14/08/2026 10:41:28.814 500   2.31
      500 2.31
      500 2.31
14/08/2026 10:37:26.650 1 220   2.29
      1 220 2.29
      1 220 2.29
14/08/2026 09:44:57.554 1 500   2.27
      1 500 2.27
      1 500 2.27
14/08/2026 09:41:28.782 900   2.27
      900 2.27
      900 2.27
14/08/2026 09:38:17.574 9 600   2.27
      9 600 2.27
      9 600 2.27
14/08/2026 09:27:41.997 400   2.26
      400 2.26
      400 2.26
14/08/2026 08:46:24.981 100   2.27
      100 2.27
      100 2.27
14/08/2026 07:44:46.711 550   2.26
      550 2.26
      550 2.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)