Exxaro Resources Ltd.

5

6

9.95

Date Time Volume Order Volume Price
13/02/2026 15:33:04.489 20   9.95
      20 9.95
      20 9.95
13/02/2026 15:32:35.884 500   9.95
      500 9.95
      500 9.95
13/02/2026 14:36:13.020 38   9.75
      38 9.75
      38 9.75
13/02/2026 11:40:50.128 500   9.95
      500 9.95
      500 9.95
13/02/2026 09:18:37.790 500   9.80
      500 9.80
      500 9.80
13/02/2026 09:18:37.704 100   9.95
      100 9.95
      100 9.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)