Exxaro Resources Ltd.

6

7

11.20

Date Time Volume Order Volume Price
15/05/2026 21:22:27.100 10   11.20
      10 11.20
      10 11.20
15/05/2026 21:10:07.148 200   11.00
      200 11.00
      200 11.00
15/05/2026 18:20:21.845 10   11.00
      10 11.00
      10 11.00
15/05/2026 11:37:58.532 500   10.90
      500 10.90
      500 10.90
15/05/2026 11:37:55.586 1 000   10.90
      1 000 10.90
      1 000 10.90
15/05/2026 10:11:21.216 20   11.00
      20 11.00
      20 11.00
15/05/2026 09:31:20.073 2   11.10
      2 11.10
      2 11.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)