Exxaro Resources Ltd.

16

11

9.80

Date Time Volume Order Volume Price
14/08/2026 18:17:09.450 250   9.80
      250 9.80
      250 9.80
14/08/2026 16:06:56.205 100   9.80
      100 9.80
      100 9.80
14/08/2026 15:45:29.737 67   9.80
      67 9.80
      67 9.80
14/08/2026 15:38:06.300 570   9.80
      570 9.80
      570 9.80
14/08/2026 14:28:42.997 121   9.70
      16 9.70
      121 9.70
      105 9.70
14/08/2026 12:35:36.288 50   9.75
      50 9.75
      50 9.75
14/08/2026 11:43:46.317 250   9.75
      250 9.75
      250 9.75
14/08/2026 10:09:50.417 1 000   9.60
      100 9.60
      900 9.60
      1 000 9.60
14/08/2026 10:09:46.817 400   9.60
      400 9.60
      400 9.60
14/08/2026 09:41:32.628 125   9.70
      125 9.70
      125 9.70
14/08/2026 09:03:34.286 557   9.75
      538 9.75
      57 9.75
      19 9.75
      250 9.75
      250 9.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)