Impala Platinum Holdings Ltd.

26

22

9.50

Date Time Volume Order Volume Price
13/11/2026 21:55:07.681 200   9.50
      200 9.50
      200 9.50
13/11/2026 21:44:38.814 70   9.36
      70 9.36
      70 9.36
13/11/2026 21:44:21.231 1 182   9.38
      1 182 9.38
      400 9.38
      782 9.38
13/11/2026 21:39:35.518 1 180   9.38
      1 000 9.38
      180 9.38
      1 180 9.38
13/11/2026 19:48:50.596 150   9.42
      150 9.42
      150 9.42
13/11/2026 16:42:42.099 42   9.56
      42 9.56
      42 9.56
13/11/2026 16:10:29.629 600   9.52
      600 9.52
      600 9.52
13/11/2026 14:46:44.000 1 270   9.44
      170 9.44
      1 270 9.44
      1 100 9.44
13/11/2026 14:46:25.491 1 100   9.46
      1 100 9.46
      1 100 9.46
13/11/2026 14:36:31.244 1 400   9.46
      1 400 9.46
      1 400 9.46
13/11/2026 14:36:10.762 1 100   9.46
      1 100 9.46
      1 100 9.46
13/11/2026 14:18:00.459 300   9.50
      300 9.50
      300 9.50
13/11/2026 14:18:00.359 1 100   9.50
      1 100 9.50
      1 100 9.50
13/11/2026 14:17:54.283 1 100   9.50
      1 100 9.50
      1 100 9.50
13/11/2026 13:41:31.220 1   9.46
      1 9.46
      1 9.46
13/11/2026 12:22:57.362 275   9.46
      275 9.46
      275 9.46
13/11/2026 12:21:32.444 1 225   9.46
      125 9.46
      1 225 9.46
      1 100 9.46
13/11/2026 10:21:28.363 200   9.58
      200 9.58
      200 9.58
13/11/2026 10:21:03.631 50   9.58
      50 9.58
      50 9.58
13/11/2026 09:45:07.798 1 000   9.50
      1 000 9.50
      1 000 9.50
13/11/2026 09:00:46.394 1 000   9.54
      1 000 9.54
      1 000 9.54
13/11/2026 08:36:21.092 200   9.58
      200 9.58
      200 9.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)