Impala Platinum Holdings Ltd.

67

40

13.85

Date Time Volume Order Volume Price
02/01/2026 16:33:25.894 200   13.85
      200 13.85
      21 13.85
      179 13.85
02/01/2026 16:15:17.688 75   14.05
      75 14.05
      75 14.05
02/01/2026 15:17:44.660 577   13.85
      577 13.85
      577 13.85
02/01/2026 15:17:32.428 8   14.05
      8 14.05
      8 14.05
02/01/2026 15:17:07.102 700   14.05
      468 14.05
      700 14.05
      80 14.05
      152 14.05
02/01/2026 15:00:49.136 64   13.85
      64 13.85
      64 13.85
02/01/2026 14:24:44.979 350   13.85
      350 13.85
      350 13.85
02/01/2026 14:23:43.360 100   13.85
      100 13.85
      100 13.85
02/01/2026 14:23:14.436 100   13.85
      70 13.85
      30 13.85
      100 13.85
02/01/2026 13:47:08.272 1 130   13.80
      1 130 13.80
      1 130 13.80
02/01/2026 13:38:19.494 250   13.95
      250 13.95
      250 13.95
02/01/2026 13:28:31.863 75   13.95
      75 13.95
      75 13.95
02/01/2026 13:20:55.432 90   13.95
      90 13.95
      90 13.95
02/01/2026 13:04:59.914 528   13.90
      528 13.90
      528 13.90
02/01/2026 12:59:35.992 800   13.90
      800 13.90
      800 13.90
02/01/2026 12:59:20.438 800   13.90
      800 13.90
      800 13.90
02/01/2026 12:25:01.643 122   13.90
      122 13.90
      122 13.90
02/01/2026 11:41:42.254 400   14.00
      400 14.00
      400 14.00
02/01/2026 11:23:17.072 23   14.00
      23 14.00
      23 14.00
02/01/2026 11:22:23.523 100   14.00
      100 14.00
      100 14.00
02/01/2026 11:21:24.952 25   14.00
      25 14.00
      25 14.00
02/01/2026 10:58:48.024 1   13.95
      1 13.95
      1 13.95
02/01/2026 10:53:46.688 5   13.95
      5 13.95
      5 13.95
02/01/2026 10:39:29.737 500   13.90
      500 13.90
      500 13.90
02/01/2026 10:06:11.134 250   13.90
      250 13.90
      250 13.90
02/01/2026 10:03:46.438 200   13.95
      200 13.95
      200 13.95
02/01/2026 09:46:12.031 366   13.90
      366 13.90
      366 13.90
02/01/2026 09:44:52.548 1 834   13.90
      1 799 13.90
      35 13.90
      1 834 13.90
02/01/2026 09:44:43.278 800   13.85
      800 13.85
      800 13.85
02/01/2026 09:33:42.068 39   13.85
      1 13.85
      39 13.85
      38 13.85
02/01/2026 09:25:59.371 40   13.65
      40 13.65
      40 13.65
02/01/2026 09:11:59.455 550   13.80
      550 13.80
      550 13.80
02/01/2026 09:09:10.340 800   13.80
      200 13.80
      380 13.80
      70 13.80
      150 13.80
      800 13.80
02/01/2026 09:03:10.008 800   13.80
      800 13.80
      800 13.80
02/01/2026 08:46:54.552 230   13.60
      230 13.60
      230 13.60
02/01/2026 08:19:08.780 300   13.60
      300 13.60
      300 13.60
02/01/2026 07:47:03.997 247   13.75
      247 13.75
      247 13.75
02/01/2026 07:46:54.422 480   13.75
      400 13.75
      80 13.75
      480 13.75
02/01/2026 07:40:01.181 13   13.70
      13 13.70
      13 13.70
02/01/2026 07:38:03.735 1 255   13.75
      10 13.75
      800 13.75
      333 13.75
      100 13.75
      144 13.75
      1 13.75
      250 13.75
      50 13.75
      100 13.75
      100 13.75
      622 13.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)