Impala Platinum Holdings Ltd.

19

19

11.35

Date Time Volume Order Volume Price
14/08/2026 17:39:04.911 150   11.35
      150 11.35
      150 11.35
14/08/2026 15:48:09.554 500   11.15
      500 11.15
      500 11.15
14/08/2026 15:47:46.748 500   11.15
      500 11.15
      500 11.15
14/08/2026 15:46:31.875 750   11.00
      750 11.00
      750 11.00
14/08/2026 15:20:58.307 200   11.00
      200 11.00
      200 11.00
14/08/2026 15:13:28.910 20   10.95
      20 10.95
      20 10.95
14/08/2026 14:49:12.138 62   10.85
      62 10.85
      62 10.85
14/08/2026 13:22:20.965 100   11.10
      100 11.10
      100 11.10
14/08/2026 11:47:42.889 50   10.90
      50 10.90
      50 10.90
14/08/2026 11:27:46.895 1 000   11.00
      1 000 11.00
      1 000 11.00
14/08/2026 10:54:44.978 100   11.20
      100 11.20
      100 11.20
14/08/2026 10:54:44.837 900   11.20
      900 11.20
      900 11.20
14/08/2026 10:54:38.470 900   11.15
      900 11.15
      900 11.15
14/08/2026 10:54:33.614 1 100   11.15
      1 100 11.15
      200 11.15
      900 11.15
14/08/2026 09:56:06.413 82   11.05
      82 11.05
      82 11.05
14/08/2026 09:43:08.462 140   10.85
      140 10.85
      140 10.85
14/08/2026 09:30:46.762 7   11.00
      7 11.00
      7 11.00
14/08/2026 09:24:50.300 500   10.95
      500 10.95
      500 10.95
14/08/2026 08:56:56.273 80   10.75
      80 10.75
      80 10.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)