Impala Platinum Holdings Ltd.

37

28

9.58

Date Time Volume Order Volume Price
01/07/2026 21:19:34.338 500   9.58
      500 9.58
      500 9.58
01/07/2026 18:45:37.545 11   9.58
      11 9.58
      11 9.58
01/07/2026 18:45:04.357 200   9.58
      200 9.58
      200 9.58
01/07/2026 17:29:23.753 600   9.56
      600 9.56
      600 9.56
01/07/2026 17:26:04.708 18   9.56
      18 9.56
      18 9.56
01/07/2026 17:09:08.760 50   9.56
      50 9.56
      50 9.56
01/07/2026 16:51:40.058 500   9.58
      500 9.58
      500 9.58
01/07/2026 16:48:31.688 150   9.58
      150 9.58
      150 9.58
01/07/2026 16:31:51.345 1 000   9.52
      1 000 9.52
      1 000 9.52
01/07/2026 16:29:35.615 110   9.52
      110 9.52
      110 9.52
01/07/2026 16:04:22.584 950   9.30
      950 9.30
      950 9.30
01/07/2026 16:04:20.001 2   9.28
      2 9.28
      2 9.28
01/07/2026 16:01:46.089 50   9.30
      50 9.30
      50 9.30
01/07/2026 15:43:27.432 750   9.10
      750 9.10
      750 9.10
01/07/2026 15:41:38.510 1 200   9.10
      1 200 9.10
      1 200 9.10
01/07/2026 14:23:12.387 5   9.10
      5 9.10
      5 9.10
01/07/2026 14:07:23.891 200   9.08
      200 9.08
      200 9.08
01/07/2026 13:02:26.303 100   9.04
      100 9.04
      100 9.04
01/07/2026 13:00:48.405 35   9.02
      35 9.02
      35 9.02
01/07/2026 12:34:44.795 200   8.96
      200 8.96
      200 8.96
01/07/2026 10:44:01.150 350   8.94
      350 8.94
      350 8.94
01/07/2026 10:29:37.474 160   8.94
      160 8.94
      160 8.94
01/07/2026 09:47:11.226 300   9.08
      300 9.08
      300 9.08
01/07/2026 09:46:27.113 500   9.08
      500 9.08
      500 9.08
01/07/2026 09:30:17.207 2   9.06
      2 9.06
      2 9.06
01/07/2026 09:01:52.183 4 411   9.00
      250 9.00
      1 000 9.00
      200 9.00
      90 9.00
      200 9.00
      500 9.00
      81 9.00
      90 9.00
      2 000 9.00
      3 411 9.00
      1 000 9.00
01/07/2026 08:17:08.689 200   9.28
      200 9.28
      200 9.28
01/07/2026 07:32:07.639 30   9.20
      30 9.20
      30 9.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)