Impala Platinum Holdings Ltd.

47

38

12.50

Date Time Volume Order Volume Price
15/05/2026 21:53:45.599 750   12.50
      500 12.50
      250 12.50
      750 12.50
15/05/2026 21:53:40.857 2 000   12.55
      15 12.55
      1 985 12.55
      2 000 12.55
15/05/2026 21:46:00.218 250   12.70
      250 12.70
      250 12.70
15/05/2026 19:47:24.338 500   12.65
      500 12.65
      500 12.65
15/05/2026 19:27:55.069 125   12.70
      125 12.70
      125 12.70
15/05/2026 18:00:14.309 100   12.55
      9 12.55
      100 12.55
      91 12.55
15/05/2026 17:59:50.210 150   12.65
      150 12.65
      150 12.65
15/05/2026 17:37:29.177 100   12.65
      100 12.65
      100 12.65
15/05/2026 17:29:24.456 1 000   12.45
      1 000 12.45
      1 000 12.45
15/05/2026 16:55:09.486 25   12.40
      25 12.40
      25 12.40
15/05/2026 16:43:43.124 2 000   12.40
      1 500 12.40
      500 12.40
      1 000 12.40
      1 000 12.40
15/05/2026 16:43:14.127 1 900   12.25
      1 000 12.25
      900 12.25
      1 900 12.25
15/05/2026 16:42:18.793 150   12.55
      150 12.55
      150 12.55
15/05/2026 16:29:44.077 1 000   12.40
      1 000 12.40
      1 000 12.40
15/05/2026 16:28:04.106 1 600   12.20
      1 600 12.20
      300 12.20
      1 300 12.20
15/05/2026 16:27:08.978 1 900   12.50
      1 000 12.50
      900 12.50
      1 900 12.50
15/05/2026 16:25:54.520 1 000   12.60
      1 000 12.60
      1 000 12.60
15/05/2026 15:59:21.628 90   12.65
      90 12.65
      90 12.65
15/05/2026 15:50:36.059 900   12.55
      900 12.55
      900 12.55
15/05/2026 14:05:02.091 150   12.75
      150 12.75
      150 12.75
15/05/2026 14:02:29.601 200   12.85
      200 12.85
      200 12.85
15/05/2026 13:46:29.024 500   12.85
      500 12.85
      500 12.85
15/05/2026 13:45:21.659 25   12.85
      25 12.85
      25 12.85
15/05/2026 13:32:58.904 26   12.90
      26 12.90
      26 12.90
15/05/2026 12:20:59.498 200   13.05
      200 13.05
      200 13.05
15/05/2026 11:52:49.472 115   12.90
      115 12.90
      115 12.90
15/05/2026 11:27:38.271 500   13.00
      500 13.00
      500 13.00
15/05/2026 10:30:40.530 150   12.75
      80 12.75
      70 12.75
      150 12.75
15/05/2026 10:30:40.445 1   13.05
      1 13.05
      1 13.05
15/05/2026 10:26:23.070 85   12.95
      85 12.95
      85 12.95
15/05/2026 10:26:22.999 150   12.95
      150 12.95
      150 12.95
15/05/2026 10:06:04.805 25   13.15
      25 13.15
      25 13.15
15/05/2026 09:31:20.077 9   13.30
      9 13.30
      9 13.30
15/05/2026 09:07:02.806 300   13.10
      300 13.10
      300 13.10
15/05/2026 08:52:38.324 400   13.25
      400 13.25
      400 13.25
15/05/2026 08:52:34.304 250   13.20
      250 13.20
      250 13.20
15/05/2026 07:37:16.676 110   13.30
      110 13.30
      110 13.30
15/05/2026 07:37:16.640 80   13.30
      80 13.30
      80 13.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)