African Rainbow Minerals Ltd.

19

16

11.00

Date Time Volume Order Volume Price
15/05/2026 21:30:11.493 200   11.00
      200 11.00
      200 11.00
15/05/2026 21:20:33.148 100   11.00
      100 11.00
      100 11.00
15/05/2026 19:15:49.470 800   10.70
      800 10.70
      800 10.70
15/05/2026 17:48:55.303 21   10.70
      21 10.70
      21 10.70
15/05/2026 16:38:21.197 20   10.60
      20 10.60
      3 10.60
      17 10.60
15/05/2026 16:09:33.312 12   10.70
      12 10.70
      12 10.70
15/05/2026 16:06:54.258 200   10.70
      200 10.70
      200 10.70
15/05/2026 15:32:50.198 100   10.70
      100 10.70
      100 10.70
15/05/2026 12:35:18.780 144   10.70
      144 10.70
      144 10.70
15/05/2026 11:36:05.728 200   11.00
      200 11.00
      200 11.00
15/05/2026 11:24:56.839 380   11.00
      150 11.00
      380 11.00
      100 11.00
      130 11.00
15/05/2026 10:02:22.610 81   11.20
      81 11.20
      81 11.20
15/05/2026 09:59:16.522 1 500   11.30
      1 500 11.30
      1 500 11.30
15/05/2026 09:58:57.995 650   11.30
      650 11.30
      650 11.30
15/05/2026 09:57:54.645 250   11.30
      250 11.30
      250 11.30
15/05/2026 09:31:20.068 9   11.40
      9 11.40
      9 11.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)