African Rainbow Minerals Ltd.

6

7

10.20

Date Time Volume Order Volume Price
30/12/2025 13:36:31.432 30   10.20
      30 10.20
      30 10.20
30/12/2025 12:37:58.507 100   10.20
      100 10.20
      100 10.20
30/12/2025 11:36:45.609 40   10.10
      40 10.10
      40 10.10
30/12/2025 10:25:26.204 859   10.20
      859 10.20
      859 10.20
30/12/2025 10:21:47.604 40   10.10
      40 10.10
      40 10.10
30/12/2025 09:31:46.326 56   9.90
      56 9.90
      56 9.90
30/12/2025 08:48:40.548 17   10.00
      17 10.00
      17 10.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)