Gold Fields Ltd.

35

28

39.00

Date Time Volume Order Volume Price
30/12/2025 13:53:38.717 10   39.00
      10 39.00
      10 39.00
30/12/2025 13:46:10.611 32   38.30
      32 38.30
      32 38.30
30/12/2025 13:22:05.903 1   38.80
      1 38.80
      1 38.80
30/12/2025 13:18:36.270 55   38.90
      55 38.90
      55 38.90
30/12/2025 12:54:19.384 300   38.70
      300 38.70
      300 38.70
30/12/2025 12:47:17.623 200   38.40
      200 38.40
      200 38.40
30/12/2025 12:47:01.861 14   38.20
      14 38.20
      14 38.20
30/12/2025 12:30:18.206 200   38.10
      200 38.10
      200 38.10
30/12/2025 12:22:42.496 100   38.00
      22 38.00
      78 38.00
      100 38.00
30/12/2025 11:57:53.805 25   38.20
      25 38.20
      25 38.20
30/12/2025 11:28:45.557 200   38.00
      200 38.00
      200 38.00
30/12/2025 11:16:22.568 104   38.50
      104 38.50
      104 38.50
30/12/2025 11:13:33.988 1   38.50
      1 38.50
      1 38.50
30/12/2025 10:59:32.618 100   38.50
      70 38.50
      30 38.50
      100 38.50
30/12/2025 10:39:18.701 106   38.40
      106 38.40
      106 38.40
30/12/2025 10:26:45.067 10   38.40
      10 38.40
      10 38.40
30/12/2025 10:24:19.216 13   38.40
      13 38.40
      13 38.40
30/12/2025 10:02:55.979 57   38.30
      57 38.30
      57 38.30
30/12/2025 09:57:18.955 1   38.00
      1 38.00
      1 38.00
30/12/2025 09:40:59.510 5   37.60
      5 37.60
      5 37.60
30/12/2025 09:20:44.389 60   38.20
      60 38.20
      60 38.20
30/12/2025 09:16:09.971 1 140   38.20
      1 140 38.20
      1 140 38.20
30/12/2025 08:36:44.608 470   38.00
      470 38.00
      470 38.00
30/12/2025 08:36:25.072 530   37.90
      530 37.90
      320 37.90
      210 37.90
30/12/2025 08:21:43.979 29   38.00
      29 38.00
      29 38.00
30/12/2025 08:04:46.704 493   37.40
      493 37.40
      277 37.40
      1 37.40
      145 37.40
      70 37.40
30/12/2025 07:57:00.024 28   37.30
      28 37.30
      28 37.30
30/12/2025 07:40:59.171 120   37.30
      120 37.30
      120 37.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)