Gold Fields Ltd.

68

57

28.20

Date Time Volume Order Volume Price
24/06/2026 19:16:47.052 40   28.20
      40 28.20
      40 28.20
24/06/2026 17:53:51.520 10   28.20
      10 28.20
      10 28.20
24/06/2026 17:39:44.755 1 000   28.10
      1 000 28.10
      1 000 28.10
24/06/2026 17:35:36.239 20   27.80
      20 27.80
      20 27.80
24/06/2026 17:27:31.193 15   28.30
      15 28.30
      15 28.30
24/06/2026 17:09:35.109 10   28.20
      10 28.20
      10 28.20
24/06/2026 17:01:59.097 160   27.90
      160 27.90
      160 27.90
24/06/2026 16:39:15.393 9   27.90
      9 27.90
      9 27.90
24/06/2026 16:25:59.617 40   28.40
      40 28.40
      40 28.40
24/06/2026 16:17:50.763 100   28.50
      100 28.50
      100 28.50
24/06/2026 16:08:39.504 10   28.70
      10 28.70
      10 28.70
24/06/2026 16:05:09.460 150   28.50
      150 28.50
      150 28.50
24/06/2026 15:47:37.465 1   28.50
      1 28.50
      1 28.50
24/06/2026 15:43:19.136 270   28.50
      270 28.50
      270 28.50
24/06/2026 15:43:16.826 430   28.50
      430 28.50
      430 28.50
24/06/2026 15:42:56.054 10   28.50
      10 28.50
      10 28.50
24/06/2026 15:42:41.470 430   28.50
      430 28.50
      430 28.50
24/06/2026 15:42:18.457 430   28.50
      370 28.50
      430 28.50
      60 28.50
24/06/2026 15:41:27.736 430   28.40
      430 28.40
      430 28.40
24/06/2026 15:39:33.741 150   28.00
      150 28.00
      150 28.00
24/06/2026 15:20:48.708 5   27.50
      5 27.50
      5 27.50
24/06/2026 15:09:25.423 440   27.40
      440 27.40
      440 27.40
24/06/2026 15:06:11.696 20   27.50
      20 27.50
      20 27.50
24/06/2026 15:04:40.819 71   27.30
      71 27.30
      71 27.30
24/06/2026 15:03:54.626 31   27.30
      31 27.30
      31 27.30
24/06/2026 15:00:54.707 200   27.30
      20 27.30
      180 27.30
      200 27.30
24/06/2026 14:59:48.690 50   27.50
      50 27.50
      50 27.50
24/06/2026 14:46:45.911 18   27.80
      18 27.80
      18 27.80
24/06/2026 14:26:26.687 234   27.70
      134 27.70
      100 27.70
      234 27.70
24/06/2026 14:20:53.866 30   27.80
      30 27.80
      30 27.80
24/06/2026 14:15:19.157 100   27.90
      100 27.90
      100 27.90
24/06/2026 14:12:47.800 50   27.90
      50 27.90
      50 27.90
24/06/2026 14:07:37.121 100   28.00
      100 28.00
      100 28.00
24/06/2026 13:39:54.436 20   28.30
      20 28.30
      20 28.30
24/06/2026 13:23:10.799 3   28.20
      3 28.20
      3 28.20
24/06/2026 13:19:58.070 55   27.80
      55 27.80
      55 27.80
24/06/2026 13:19:58.023 200   27.80
      200 27.80
      200 27.80
24/06/2026 13:19:56.530 397   28.00
      60 28.00
      50 28.00
      200 28.00
      20 28.00
      397 28.00
      39 28.00
      28 28.00
24/06/2026 12:30:16.557 30   28.40
      30 28.40
      30 28.40
24/06/2026 12:25:51.637 100   28.40
      100 28.40
      100 28.40
24/06/2026 12:25:24.670 140   28.40
      140 28.40
      140 28.40
24/06/2026 12:25:24.113 430   28.40
      430 28.40
      430 28.40
24/06/2026 12:24:31.669 430   28.40
      430 28.40
      430 28.40
24/06/2026 12:22:10.581 85   28.80
      85 28.80
      85 28.80
24/06/2026 12:00:32.463 60   28.70
      60 28.70
      60 28.70
24/06/2026 11:04:52.558 215   28.70
      215 28.70
      215 28.70
24/06/2026 11:01:36.979 10   28.80
      10 28.80
      10 28.80
24/06/2026 10:36:12.771 160   28.90
      160 28.90
      160 28.90
24/06/2026 10:36:11.687 420   28.90
      420 28.90
      420 28.90
24/06/2026 10:35:32.059 420   28.90
      420 28.90
      420 28.90
24/06/2026 10:33:36.651 54   28.50
      54 28.50
      54 28.50
24/06/2026 10:30:35.623 100   28.40
      35 28.40
      30 28.40
      35 28.40
      100 28.40
24/06/2026 09:31:04.699 1   28.70
      1 28.70
      1 28.70
24/06/2026 09:29:06.934 60   29.10
      60 29.10
      60 29.10
24/06/2026 09:06:38.870 165   29.30
      165 29.30
      165 29.30
24/06/2026 09:02:04.963 127   29.40
      110 29.40
      127 29.40
      17 29.40
24/06/2026 07:30:11.480 4   29.60
      4 29.60
      4 29.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)