Gold Fields Ltd.

30

29

36.40

Date Time Volume Order Volume Price
30/04/2026 21:23:04.751 10   36.40
      10 36.40
      10 36.40
30/04/2026 21:01:20.537 300   36.40
      300 36.40
      300 36.40
30/04/2026 19:58:12.961 200   36.40
      200 36.40
      200 36.40
30/04/2026 18:06:11.299 201   35.80
      201 35.80
      15 35.80
      186 35.80
30/04/2026 17:55:07.520 10   36.50
      10 36.50
      10 36.50
30/04/2026 16:46:20.162 25   36.60
      25 36.60
      25 36.60
30/04/2026 16:30:29.069 120   36.90
      120 36.90
      120 36.90
30/04/2026 16:20:07.149 100   36.30
      100 36.30
      100 36.30
30/04/2026 16:18:04.594 70   36.70
      70 36.70
      70 36.70
30/04/2026 16:14:38.084 30   36.70
      30 36.70
      30 36.70
30/04/2026 16:02:00.289 10   36.60
      10 36.60
      10 36.60
30/04/2026 15:46:34.668 2   36.70
      2 36.70
      2 36.70
30/04/2026 15:11:53.019 100   36.80
      100 36.80
      100 36.80
30/04/2026 13:43:28.964 100   36.60
      100 36.60
      100 36.60
30/04/2026 13:01:53.319 10   36.40
      10 36.40
      10 36.40
30/04/2026 12:42:26.819 30   36.60
      30 36.60
      30 36.60
30/04/2026 10:54:46.841 280   35.80
      280 35.80
      280 35.80
30/04/2026 10:54:45.271 276   36.30
      276 36.30
      276 36.30
30/04/2026 10:17:26.114 35   36.50
      35 36.50
      35 36.50
30/04/2026 09:46:47.790 400   36.10
      400 36.10
      400 36.10
30/04/2026 09:44:01.844 200   35.90
      200 35.90
      200 35.90
30/04/2026 09:25:27.408 100   35.90
      100 35.90
      100 35.90
30/04/2026 09:16:21.085 15   35.90
      15 35.90
      15 35.90
30/04/2026 09:11:31.774 500   35.90
      500 35.90
      500 35.90
30/04/2026 09:03:48.295 25   35.80
      25 35.80
      25 35.80
30/04/2026 08:52:40.662 280   35.80
      280 35.80
      280 35.80
30/04/2026 08:51:37.651 80   35.80
      80 35.80
      80 35.80
30/04/2026 08:44:22.283 10   35.20
      10 35.20
      10 35.20
30/04/2026 08:38:27.142 10   35.20
      10 35.20
      10 35.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)