Gold Fields Ltd.

25

24

35.00

Date Time Volume Order Volume Price
14/08/2026 18:12:56.062 43   35.00
      43 35.00
      43 35.00
14/08/2026 18:12:51.794 14   34.40
      14 34.40
      14 34.40
14/08/2026 18:03:55.566 12   35.00
      12 35.00
      12 35.00
14/08/2026 17:08:32.531 220   34.90
      220 34.90
      220 34.90
14/08/2026 16:19:38.408 3   34.90
      3 34.90
      3 34.90
14/08/2026 14:58:00.600 26   34.00
      26 34.00
      26 34.00
14/08/2026 14:07:23.156 100   34.50
      100 34.50
      100 34.50
14/08/2026 13:08:31.896 8   34.40
      8 34.40
      8 34.40
14/08/2026 12:34:26.616 300   34.40
      300 34.40
      300 34.40
14/08/2026 12:29:04.330 20   34.50
      20 34.50
      20 34.50
14/08/2026 12:08:49.504 180   34.60
      180 34.60
      180 34.60
14/08/2026 12:08:49.302 350   34.60
      350 34.60
      350 34.60
14/08/2026 12:06:51.280 470   34.50
      120 34.50
      470 34.50
      350 34.50
14/08/2026 11:31:01.790 30   33.90
      30 33.90
      30 33.90
14/08/2026 11:28:10.605 100   34.40
      100 34.40
      100 34.40
14/08/2026 11:12:55.177 75   34.40
      75 34.40
      75 34.40
14/08/2026 11:05:09.280 10   34.30
      10 34.30
      10 34.30
14/08/2026 10:17:51.487 120   34.30
      120 34.30
      120 34.30
14/08/2026 10:09:42.318 1   34.40
      1 34.40
      1 34.40
14/08/2026 09:58:23.390 3   34.30
      3 34.30
      3 34.30
14/08/2026 09:37:53.707 50   34.30
      50 34.30
      50 34.30
14/08/2026 09:09:51.869 40   34.00
      40 34.00
      40 34.00
14/08/2026 08:57:06.541 12   34.60
      12 34.60
      12 34.60
14/08/2026 07:33:29.239 4   34.60
      2 34.60
      4 34.60
      2 34.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)