Harmony Gold Mining Co. Ltd.

14

12

14.50

Date Time Volume Order Volume Price
14/04/2026 21:11:43.367 40   14.50
      40 14.50
      40 14.50
14/04/2026 19:54:51.741 300   14.55
      300 14.55
      300 14.55
14/04/2026 17:39:34.201 50   14.45
      50 14.45
      50 14.45
14/04/2026 15:55:03.952 40   14.40
      40 14.40
      40 14.40
14/04/2026 14:59:52.955 250   14.10
      250 14.10
      250 14.10
14/04/2026 09:16:44.369 1 700   14.50
      1 700 14.50
      1 700 14.50
14/04/2026 09:16:16.594 900   14.50
      900 14.50
      900 14.50
14/04/2026 09:16:06.672 300   14.50
      300 14.50
      300 14.50
14/04/2026 09:13:55.093 200   14.50
      200 14.50
      200 14.50
14/04/2026 09:08:43.757 900   14.50
      900 14.50
      900 14.50
14/04/2026 09:02:05.972 500   14.25
      500 14.25
      500 14.25
14/04/2026 07:30:39.442 500   14.15
      500 14.15
      500 14.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)