Harmony Gold Mining Co. Ltd.

16

15

13.65

Date Time Volume Order Volume Price
01/07/2026 17:27:28.555 90   13.65
      90 13.65
      90 13.65
01/07/2026 16:32:42.733 2   13.85
      2 13.85
      2 13.85
01/07/2026 15:59:56.486 2   13.70
      2 13.70
      2 13.70
01/07/2026 15:45:20.930 700   13.55
      700 13.55
      700 13.55
01/07/2026 15:44:49.995 900   13.60
      900 13.60
      900 13.60
01/07/2026 14:27:53.527 900   13.50
      900 13.50
      900 13.50
01/07/2026 14:14:09.540 1 000   13.50
      1 000 13.50
      200 13.50
      800 13.50
01/07/2026 13:47:28.756 41   13.35
      41 13.35
      41 13.35
01/07/2026 11:58:43.455 10   13.40
      10 13.40
      10 13.40
01/07/2026 10:34:36.219 19   13.15
      19 13.15
      19 13.15
01/07/2026 09:51:14.178 600   13.30
      600 13.30
      600 13.30
01/07/2026 09:49:04.151 600   13.25
      600 13.25
      600 13.25
01/07/2026 09:32:52.439 400   13.15
      400 13.15
      400 13.15
01/07/2026 09:30:14.214 1   13.15
      1 13.15
      1 13.15
01/07/2026 09:29:58.197 200   13.05
      100 13.05
      200 13.05
      100 13.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)