Harmony Gold Mining Co. Ltd.

15

12

14.25

Date Time Volume Order Volume Price
22/10/2026 18:53:35.871 500   14.25
      30 14.25
      467 14.25
      500 14.25
      3 14.25
22/10/2026 18:45:38.805 410   14.50
      410 14.50
      200 14.50
      150 14.50
      60 14.50
22/10/2026 17:41:04.408 27   14.65
      27 14.65
      27 14.65
22/10/2026 16:04:58.121 10   14.55
      10 14.55
      10 14.55
22/10/2026 15:56:44.987 55   14.70
      55 14.70
      55 14.70
22/10/2026 12:32:21.353 60   14.50
      60 14.50
      60 14.50
22/10/2026 10:07:33.235 50   14.40
      50 14.40
      50 14.40
22/10/2026 10:07:30.211 100   14.45
      100 14.45
      100 14.45
22/10/2026 10:07:10.667 900   14.45
      900 14.45
      900 14.45
22/10/2026 09:47:28.698 100   14.60
      100 14.60
      100 14.60
22/10/2026 09:32:04.739 500   14.50
      500 14.50
      500 14.50
22/10/2026 07:58:49.089 6   14.90
      6 14.90
      6 14.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)