Valterra Platinum Ltd.

40

29

69.80

Date Time Volume Order Volume Price
15/05/2026 21:48:15.365 20   69.80
      20 69.80
      20 69.80
15/05/2026 20:51:56.668 8   70.00
      8 70.00
      8 70.00
15/05/2026 19:33:19.975 100   70.00
      100 70.00
      100 70.00
15/05/2026 19:03:08.234 18   69.40
      18 69.40
      18 69.40
15/05/2026 18:23:25.412 85   69.80
      85 69.80
      85 69.80
15/05/2026 17:03:25.321 15   69.80
      15 69.80
      15 69.80
15/05/2026 16:44:28.517 200   70.00
      200 70.00
      200 70.00
15/05/2026 16:38:50.779 600   70.00
      100 70.00
      200 70.00
      2 70.00
      1 70.00
      297 70.00
      600 70.00
15/05/2026 15:38:10.080 70   70.40
      35 70.40
      70 70.40
      35 70.40
15/05/2026 15:04:00.595 800   70.80
      800 70.80
      800 70.80
15/05/2026 15:03:54.896 200   70.80
      200 70.80
      200 70.80
15/05/2026 15:01:51.640 100   71.20
      100 71.20
      100 71.20
15/05/2026 13:58:40.411 100   71.40
      100 71.40
      100 71.40
15/05/2026 12:44:47.698 10   70.80
      10 70.80
      10 70.80
15/05/2026 12:27:56.521 2   71.20
      2 71.20
      2 71.20
15/05/2026 12:03:11.659 150   71.60
      150 71.60
      150 71.60
15/05/2026 11:45:49.159 30   70.80
      30 70.80
      30 70.80
15/05/2026 11:45:43.278 50   71.00
      50 71.00
      50 71.00
15/05/2026 11:16:55.350 5   72.00
      5 72.00
      5 72.00
15/05/2026 10:58:14.237 541   71.60
      541 71.60
      541 71.60
15/05/2026 10:57:24.127 159   71.60
      150 71.60
      159 71.60
      9 71.60
15/05/2026 10:56:15.771 10   72.40
      10 72.40
      10 72.40
15/05/2026 10:48:50.299 50   73.00
      50 73.00
      50 73.00
15/05/2026 10:43:35.029 150   73.00
      150 73.00
      150 73.00
15/05/2026 10:33:11.514 14   72.60
      14 72.60
      14 72.60
15/05/2026 10:30:16.778 35   72.60
      35 72.60
      35 72.60
15/05/2026 10:10:34.584 12   71.60
      12 71.60
      12 71.60
15/05/2026 10:10:19.695 40   71.60
      7 71.60
      40 71.60
      3 71.60
      30 71.60
15/05/2026 09:31:20.072 5   74.00
      2 74.00
      5 74.00
      3 74.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)