Valterra Platinum Ltd.

22

21

77.60

Date Time Volume Order Volume Price
16/02/2026 11:34:58.561 400   77.60
      400 77.60
      400 77.60
16/02/2026 11:34:04.013 323   77.60
      323 77.60
      323 77.60
16/02/2026 11:32:55.095 800   76.40
      800 76.40
      800 76.40
16/02/2026 11:32:40.435 200   77.80
      200 77.80
      200 77.80
16/02/2026 11:25:04.120 100   77.80
      100 77.80
      100 77.80
16/02/2026 11:14:57.693 170   79.00
      170 79.00
      170 79.00
16/02/2026 10:50:13.306 109   77.60
      109 77.60
      109 77.60
16/02/2026 10:42:33.091 7   77.00
      7 77.00
      7 77.00
16/02/2026 10:04:31.808 71   78.80
      71 78.80
      71 78.80
16/02/2026 09:57:39.148 1   79.00
      1 79.00
      1 79.00
16/02/2026 09:40:39.714 93   78.60
      93 78.60
      93 78.60
16/02/2026 09:30:39.893 6   79.60
      6 79.60
      6 79.60
16/02/2026 09:08:27.260 24   79.20
      24 79.20
      24 79.20
16/02/2026 08:56:53.175 55   79.00
      55 79.00
      55 79.00
16/02/2026 08:45:39.071 26   78.40
      26 78.40
      26 78.40
16/02/2026 08:25:47.808 33   78.40
      33 78.40
      33 78.40
16/02/2026 08:05:44.764 113   78.60
      113 78.60
      113 78.60
16/02/2026 08:00:44.319 1   77.80
      1 77.80
      1 77.80
16/02/2026 08:00:15.702 1   78.60
      1 78.60
      1 78.60
16/02/2026 07:41:13.042 10   78.00
      10 78.00
      10 78.00
16/02/2026 07:30:24.479 30   77.80
      30 77.80
      29 77.80
      1 77.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)