Valterra Platinum Ltd.

31

28

59.60

Date Time Volume Order Volume Price
01/07/2026 21:11:04.808 1   59.60
      1 59.60
      1 59.60
01/07/2026 20:20:00.529 68   60.40
      68 60.40
      68 60.40
01/07/2026 18:45:08.939 6   59.60
      6 59.60
      6 59.60
01/07/2026 17:56:31.801 1   60.40
      1 60.40
      1 60.40
01/07/2026 17:54:15.413 1   59.60
      1 59.60
      1 59.60
01/07/2026 16:53:01.260 100   60.20
      100 60.20
      100 60.20
01/07/2026 16:32:42.389 10   60.80
      10 60.80
      10 60.80
01/07/2026 15:40:48.710 150   58.60
      150 58.60
      150 58.60
01/07/2026 15:30:56.582 200   58.40
      200 58.40
      41 58.40
      159 58.40
01/07/2026 15:30:40.763 150   58.60
      150 58.60
      150 58.60
01/07/2026 14:21:15.001 1   59.00
      1 59.00
      1 59.00
01/07/2026 13:31:15.883 40   58.60
      40 58.60
      40 58.60
01/07/2026 12:48:12.506 2   57.40
      2 57.40
      2 57.40
01/07/2026 12:39:23.139 10   58.20
      10 58.20
      10 58.20
01/07/2026 12:39:01.429 150   58.20
      150 58.20
      150 58.20
01/07/2026 10:30:03.509 20   58.40
      20 58.40
      20 58.40
01/07/2026 10:26:14.344 17   58.40
      17 58.40
      17 58.40
01/07/2026 10:14:46.994 10   57.80
      10 57.80
      10 57.80
01/07/2026 10:13:35.882 150   57.80
      150 57.80
      150 57.80
01/07/2026 09:46:06.560 20   58.00
      20 58.00
      20 58.00
01/07/2026 09:45:57.196 150   57.80
      150 57.80
      150 57.80
01/07/2026 09:35:41.474 100   57.60
      100 57.60
      100 57.60
01/07/2026 09:30:21.866 1   57.80
      1 57.80
      1 57.80
01/07/2026 09:30:16.256 4   57.80
      4 57.80
      4 57.80
01/07/2026 09:29:20.441 7   57.20
      7 57.20
      7 57.20
01/07/2026 09:25:01.356 40   57.40
      40 57.40
      40 57.40
01/07/2026 09:02:19.246 87   57.00
      85 57.00
      2 57.00
      12 57.00
      75 57.00
01/07/2026 09:01:26.686 10   56.40
      10 56.40
      6 56.40
      4 56.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)