Sasol Ltd.

17

14

8.94

Date Time Volume Order Volume Price
25/06/2026 15:53:23.066 4   8.94
      4 8.94
      4 8.94
25/06/2026 13:50:46.607 3 433   8.74
      3 433 8.74
      3 433 8.74
25/06/2026 13:49:45.090 2 000   8.72
      2 000 8.72
      2 000 8.72
25/06/2026 13:45:03.628 91   8.72
      91 8.72
      91 8.72
25/06/2026 13:01:07.990 200   8.72
      200 8.72
      200 8.72
25/06/2026 12:52:20.245 1 000   8.70
      1 000 8.70
      1 000 8.70
25/06/2026 12:50:16.805 15   8.78
      15 8.78
      15 8.78
25/06/2026 10:47:26.290 3 000   8.84
      3 000 8.84
      3 000 8.84
25/06/2026 10:40:20.748 2 950   8.88
      2 950 8.88
      2 950 8.88
25/06/2026 10:36:39.025 8 000   8.80
      3 000 8.80
      5 000 8.80
      8 000 8.80
25/06/2026 10:36:05.382 1 200   8.78
      1 200 8.78
      590 8.78
      610 8.78
25/06/2026 10:35:28.336 1 300   8.80
      1 078 8.80
      300 8.80
      222 8.80
      1 000 8.80
25/06/2026 10:34:09.353 90   9.06
      90 9.06
      90 9.06
25/06/2026 10:23:46.394 111   9.08
      111 9.08
      111 9.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)