Sasol Ltd.

14

12

10.75

Date Time Volume Order Volume Price
15/04/2026 21:15:24.878 1 000   10.75
      1 000 10.75
      1 000 10.75
15/04/2026 17:02:16.190 290   10.95
      290 10.95
      290 10.95
15/04/2026 16:31:49.215 290   10.95
      290 10.95
      290 10.95
15/04/2026 16:31:08.237 534   10.95
      290 10.95
      534 10.95
      244 10.95
15/04/2026 16:04:11.073 3   10.75
      3 10.75
      3 10.75
15/04/2026 16:03:29.437 159   10.75
      159 10.75
      159 10.75
15/04/2026 15:40:59.775 270   10.75
      270 10.75
      270 10.75
15/04/2026 13:59:25.513 300   10.70
      300 10.70
      300 10.70
15/04/2026 11:17:46.647 500   10.75
      500 10.75
      500 10.75
15/04/2026 11:11:34.078 270   10.70
      270 10.70
      270 10.70
15/04/2026 11:09:38.714 1 700   10.85
      900 10.85
      1 700 10.85
      800 10.85
15/04/2026 09:31:06.606 2   10.90
      2 10.90
      2 10.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)