Sasol Ltd.

19

12

6.45

Date Time Volume Order Volume Price
16/02/2026 16:03:41.537 800   6.45
      800 6.45
      800 6.45
16/02/2026 15:57:52.153 937   6.40
      937 6.40
      937 6.40
16/02/2026 15:24:04.539 100   6.35
      100 6.35
      100 6.35
16/02/2026 13:19:33.310 18   6.30
      18 6.30
      18 6.30
16/02/2026 13:00:00.499 105   6.30
      105 6.30
      105 6.30
16/02/2026 13:00:00.399 4 656   6.30
      4 656 6.30
      1 260 6.30
      3 000 6.30
      201 6.30
      195 6.30
16/02/2026 09:55:56.509 30   6.55
      30 6.55
      30 6.55
16/02/2026 09:46:56.583 325   6.55
      325 6.55
      325 6.55
16/02/2026 09:44:27.120 100   6.50
      100 6.50
      100 6.50
16/02/2026 09:31:06.584 14   6.55
      14 6.55
      14 6.55
16/02/2026 09:23:32.129 700   6.50
      700 6.50
      700 6.50
16/02/2026 07:36:15.315 150   6.70
      150 6.70
      150 6.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)