Sappi Ltd.

6

6

0.498

Date Time Volume Order Volume Price
01/07/2026 19:53:58.071 1 100   0.498
      1 100 0.498
      1 100 0.498
01/07/2026 19:51:38.486 900   0.486
      900 0.486
      900 0.486
01/07/2026 18:01:36.983 5 000   0.498
      5 000 0.498
      5 000 0.498
01/07/2026 10:51:58.135 1 500   0.492
      1 500 0.492
      1 500 0.492
01/07/2026 10:21:13.279 1 000   0.49
      1 000 0.49
      1 000 0.49
01/07/2026 09:27:58.265 1 000   0.496
      500 0.496
      1 000 0.496
      500 0.496
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)