RWE Finance Europe B.V. EO-Med.T.Nts 2026(37/37)

5

6

97.544

Date Time Volume Order Volume Price
19/08/2026 17:13:43.604 20 000   97.544
      20 000 97.544
      20 000 97.544
19/08/2026 16:30:22.058 5 000   97.554
      5 000 97.554
      5 000 97.554
19/08/2026 15:15:55.079 1 000   97.574
      1 000 97.574
      1 000 97.574
19/08/2026 13:40:45.515 10 000   97.408
      10 000 97.408
      10 000 97.408
19/08/2026 12:02:06.521 60 000   97.407
      60 000 97.407
      60 000 97.407
19/08/2026 11:01:06.318 10 000   97.50
      10 000 97.50
      10 000 97.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM