Invesco Physical Markets PLC ETC 31.12.2100 Gold

12

10

3.7928

Date Time Volume Order Volume Price
14/08/2026 21:34:16.040 1 298   3.7928
      1 298 3.7928
      1 298 3.7928
14/08/2026 21:33:30.418 1 500   3.7928
      1 500 3.7928
      1 500 3.7928
14/08/2026 20:30:04.429 10   3.795
      10 3.795
      10 3.795
14/08/2026 16:27:51.150 1 315   3.7912
      1 315 3.7912
      1 315 3.7912
14/08/2026 16:27:31.857 1 500   3.7916
      1 500 3.7916
      1 500 3.7916
14/08/2026 14:48:51.250 500   3.7826
      500 3.7826
      500 3.7826
14/08/2026 12:44:30.977 63 087   3.7674
      2 430 3.7674
      376 3.7674
      6 140 3.7674
      54 141 3.7674
      63 087 3.7674
14/08/2026 12:43:38.389 1 500   3.7656
      1 500 3.7656
      1 500 3.7656
14/08/2026 12:07:55.275 653   3.7712
      653 3.7712
      653 3.7712
14/08/2026 09:10:03.048 476   3.7538
      476 3.7538
      476 3.7538
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM