Invesco Physical Gold CHF Hedged ETC

18

16

3.60

Date Time Volume Order Volume Price
22/10/2026 18:51:22.312 3 900   3.60
      1 300 3.60
      3 900 3.60
      1 300 3.60
      1 300 3.60
22/10/2026 15:43:58.947 1 447   3.6116
      1 447 3.6116
      1 447 3.6116
22/10/2026 15:43:58.785 2 800   3.6116
      2 800 3.6116
      2 800 3.6116
22/10/2026 15:43:58.599 2 800   3.6116
      2 800 3.6116
      2 800 3.6116
22/10/2026 15:43:21.703 4 200   3.6116
      4 200 3.6116
      4 200 3.6116
22/10/2026 15:41:46.684 2 800   3.627
      2 800 3.627
      2 800 3.627
22/10/2026 13:21:49.221 275   3.6258
      275 3.6258
      275 3.6258
22/10/2026 13:03:52.291 451   3.635
      451 3.635
      451 3.635
22/10/2026 12:09:50.014 2 519   3.6432
      2 519 3.6432
      2 519 3.6432
22/10/2026 11:41:26.406 61 760   3.65
      61 760 3.65
      61 760 3.65
22/10/2026 11:41:04.581 2 800   3.6358
      2 800 3.6358
      2 800 3.6358
22/10/2026 11:41:04.105 2 800   3.6358
      2 800 3.6358
      2 800 3.6358
22/10/2026 11:40:59.481 11 905   3.6358
      2 800 3.6358
      9 105 3.6358
      11 905 3.6358
22/10/2026 11:39:10.773 2 800   3.6354
      2 800 3.6354
      2 800 3.6354
22/10/2026 09:49:57.004 846   3.6358
      846 3.6358
      846 3.6358
22/10/2026 09:45:35.877 250   3.6398
      250 3.6398
      250 3.6398
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM