Heidelberg Materials AG EO-Med.Term Nts. 26(35/35)

9

9

95.728

Date Time Volume Order Volume Price
09/10/2026 16:11:11.114 3 000   95.728
      3 000 95.728
      3 000 95.728
09/10/2026 16:01:05.636 1 000   95.713
      1 000 95.713
      1 000 95.713
09/10/2026 15:56:30.679 15 000   95.99
      15 000 95.99
      2 000 95.99
      13 000 95.99
09/10/2026 15:53:10.166 1 000   95.726
      1 000 95.726
      1 000 95.726
09/10/2026 15:03:10.886 1 000   95.859
      1 000 95.859
      1 000 95.859
09/10/2026 14:59:47.520 4 000   95.82
      4 000 95.82
      4 000 95.82
09/10/2026 14:53:26.930 4 000   95.804
      4 000 95.804
      4 000 95.804
09/10/2026 14:27:33.125 5 000   95.851
      5 000 95.851
      5 000 95.851
09/10/2026 08:03:22.965 5 000   95.501
      5 000 95.501
      5 000 95.501
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM