Leverage Shares PLC ETP 17.05.72 3x Short South K.

9

10

5.972

Date Time Volume Order Volume Price
24/07/2026 20:33:07.636 711   5.972
      711 5.972
      711 5.972
24/07/2026 16:17:09.069 400   6.02
      400 6.02
      400 6.02
24/07/2026 15:58:54.192 300   6.0235
      300 6.0235
      300 6.0235
24/07/2026 15:52:18.444 300   6.001
      300 6.001
      300 6.001
24/07/2026 11:46:32.719 1 000   5.566
      1 000 5.566
      1 000 5.566
24/07/2026 09:13:18.897 1 000   5.6505
      1 000 5.6505
      1 000 5.6505
24/07/2026 08:28:48.549 1 900   5.80
      1 900 5.80
      1 900 5.80
24/07/2026 08:25:23.342 1 000   5.90
      1 000 5.90
      1 000 5.90
24/07/2026 08:04:26.255 1 900   5.5565
      1 900 5.5565
      1 900 5.5565
24/07/2026 08:03:20.606 1 900   5.5565
      1 900 5.5565
      1 900 5.5565
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM