KION GROUP AG EO-Med.Term.Notes v.26(30/31)

21

17

99.25

Date Time Volume Order Volume Price
01/04/2026 16:54:57.517 5 000   99.25
      5 000 99.25
      5 000 99.25
01/04/2026 16:54:42.273 10 000   99.275
      10 000 99.275
      10 000 99.275
01/04/2026 15:59:27.213 5 000   99.386
      5 000 99.386
      5 000 99.386
01/04/2026 15:04:48.655 60 000   99.391
      60 000 99.391
      60 000 99.391
01/04/2026 14:59:58.881 35 000   99.341
      35 000 99.341
      35 000 99.341
01/04/2026 14:44:59.912 5 000   99.414
      5 000 99.414
      5 000 99.414
01/04/2026 12:16:35.379 14 000   99.341
      3 000 99.341
      14 000 99.341
      3 000 99.341
      3 000 99.341
      5 000 99.341
01/04/2026 11:31:08.470 17 000   99.35
      17 000 99.35
      17 000 99.35
01/04/2026 11:08:51.905 9 000   99.449
      9 000 99.449
      9 000 99.449
01/04/2026 11:00:44.707 5 000   99.349
      5 000 99.349
      5 000 99.349
01/04/2026 10:53:32.869 10 000   99.349
      10 000 99.349
      10 000 99.349
01/04/2026 10:48:58.714 2 000   99.349
      2 000 99.349
      2 000 99.349
01/04/2026 10:03:21.052 45 000   99.30
      25 000 99.30
      20 000 99.30
      45 000 99.30
01/04/2026 09:29:57.832 91 000   99.35
      91 000 99.35
      91 000 99.35
01/04/2026 09:29:42.990 10 000   99.399
      10 000 99.399
      10 000 99.399
01/04/2026 09:12:06.169 100 000   99.49
      100 000 99.49
      100 000 99.49
01/04/2026 09:03:21.921 15 000   99.50
      15 000 99.50
      15 000 99.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM