WisdomTree Multi Ass.Iss.PLC

9

10

23.1519

Date Time Volume Order Volume Price
15/05/2026 16:30:52.451 60   23.1519
      60 23.1519
      60 23.1519
15/05/2026 15:40:24.363 992   23.0139
      992 23.0139
      992 23.0139
15/05/2026 15:40:11.549 1 400   23.0099
      1 400 23.0099
      1 400 23.0099
15/05/2026 14:31:14.876 435   22.90
      435 22.90
      435 22.90
15/05/2026 13:49:31.357 40   23.0361
      40 23.0361
      40 23.0361
15/05/2026 13:15:19.456 10   23.3439
      10 23.3439
      10 23.3439
15/05/2026 10:59:26.829 797   23.2419
      797 23.2419
      797 23.2419
15/05/2026 10:30:46.615 400   23.1159
      400 23.1159
      400 23.1159
15/05/2026 09:39:10.200 200   23.68
      200 23.68
      200 23.68
15/05/2026 09:37:27.601 1 300   23.68
      1 300 23.68
      1 300 23.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM