Tradegate BSX

WisdomTree Multi Ass.Iss.PLC

17.646

Date	Time	Volume	Order Volume	Price
14/08/2026	19:03:57.276	60		17.646
			60	17.646
			60	17.646
14/08/2026	18:59:05.151	60		17.606
			60	17.606
			60	17.606
14/08/2026	18:46:15.946	55		17.20
			55	17.20
			55	17.20
14/08/2026	17:07:45.798	15		17.11
			15	17.11
			15	17.11
14/08/2026	16:56:52.553	400		17.151
			400	17.151
			400	17.151
14/08/2026	16:49:26.171	400		17.111
			400	17.111
			400	17.111
14/08/2026	16:03:02.649	400		16.896
			400	16.896
			400	16.896
14/08/2026	16:00:44.985	100		17.00
			100	17.00
			100	17.00
14/08/2026	15:35:07.253	200		17.09
			200	17.09
			200	17.09
14/08/2026	15:03:50.018	100		17.20
			100	17.20
			100	17.20
14/08/2026	13:54:48.996	100		17.368
			100	17.368
			100	17.368
14/08/2026	13:45:34.745	100		17.40
			100	17.40
			100	17.40
14/08/2026	12:39:33.536	100		17.626
			100	17.626
			100	17.626
14/08/2026	12:29:05.038	50		17.60
			50	17.60
			50	17.60
14/08/2026	11:09:48.387	100		17.59
			100	17.59
			100	17.59
14/08/2026	10:38:28.738	50		17.645
			50	17.645
			50	17.645
14/08/2026	10:22:34.252	100		17.725
			100	17.725
			100	17.725
14/08/2026	10:17:49.754	20		17.65
			20	17.65
			20	17.65
14/08/2026	09:51:15.626	100		17.666
			100	17.666
			100	17.666
14/08/2026	09:32:09.177	100		17.99
			100	17.99
			100	17.99
14/08/2026	09:30:56.464	100		17.994
			100	17.994
			100	17.994
14/08/2026	09:04:51.257	20		18.163
			20	18.163
			20	18.163

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)