WisdomTree Silver 3x Daily Short

13

14

35.35

Date Time Volume Order Volume Price
13/11/2026 17:25:29.814 136   35.35
      136 35.35
      136 35.35
13/11/2026 17:14:14.955 50   35.368
      50 35.368
      50 35.368
13/11/2026 17:06:48.676 136   35.55
      136 35.55
      136 35.55
13/11/2026 17:04:43.533 50   35.636
      50 35.636
      50 35.636
13/11/2026 17:02:46.321 280   35.664
      280 35.664
      280 35.664
13/11/2026 16:30:32.768 100   35.20
      100 35.20
      100 35.20
13/11/2026 16:18:26.167 100   35.00
      100 35.00
      100 35.00
13/11/2026 15:19:37.517 80   34.298
      80 34.298
      80 34.298
13/11/2026 15:19:26.223 80   34.28
      80 34.28
      80 34.28
13/11/2026 14:35:02.186 90   33.00
      90 33.00
      90 33.00
13/11/2026 10:55:46.003 15   33.41
      15 33.41
      15 33.41
13/11/2026 10:36:32.245 59   33.234
      59 33.234
      59 33.234
13/11/2026 09:45:20.864 59   33.688
      59 33.688
      59 33.688
13/11/2026 09:20:13.263 50   33.738
      50 33.738
      50 33.738
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM