WisdomTree Multi Ass.Iss.PLC

38

37

12.9902

Date Time Volume Order Volume Price
15/05/2026 20:53:52.909 100   12.9902
      100 12.9902
      100 12.9902
15/05/2026 19:23:27.119 90   13.00
      90 13.00
      90 13.00
15/05/2026 17:16:30.183 789   13.25
      789 13.25
      789 13.25
15/05/2026 17:10:19.485 64   12.965
      64 12.965
      64 12.965
15/05/2026 16:46:28.396 250   13.28
      250 13.28
      250 13.28
15/05/2026 16:25:37.706 100   13.094
      100 13.094
      100 13.094
15/05/2026 16:16:53.208 250   13.201
      250 13.201
      250 13.201
15/05/2026 15:47:36.858 200   13.3991
      200 13.3991
      200 13.3991
15/05/2026 15:45:28.301 100   13.462
      100 13.462
      100 13.462
15/05/2026 15:40:17.337 100   13.30
      100 13.30
      100 13.30
15/05/2026 14:41:25.088 100   12.84
      100 12.84
      100 12.84
15/05/2026 14:31:39.716 100   12.70
      100 12.70
      100 12.70
15/05/2026 14:11:17.836 100   12.621
      100 12.621
      100 12.621
15/05/2026 12:54:28.432 100   12.261
      100 12.261
      100 12.261
15/05/2026 12:52:47.549 28   12.289
      28 12.289
      28 12.289
15/05/2026 12:29:03.478 100   12.474
      100 12.474
      100 12.474
15/05/2026 12:20:35.743 100   12.596
      100 12.596
      100 12.596
15/05/2026 11:40:57.435 100   12.809
      100 12.809
      100 12.809
15/05/2026 11:28:03.518 28   12.75
      28 12.75
      28 12.75
15/05/2026 11:12:11.170 250   12.70
      250 12.70
      250 12.70
15/05/2026 10:36:18.549 42   12.639
      42 12.639
      42 12.639
15/05/2026 10:20:38.950 200   12.563
      200 12.563
      200 12.563
15/05/2026 10:05:08.160 230   12.491
      230 12.491
      230 12.491
15/05/2026 10:02:09.786 10   12.50
      10 12.50
      10 12.50
15/05/2026 09:55:25.430 110   12.337
      110 12.337
      110 12.337
15/05/2026 09:50:22.752 16   12.34
      16 12.34
      16 12.34
15/05/2026 09:49:19.788 4 535   12.261
      4 535 12.261
      4 535 12.261
15/05/2026 09:49:19.206 6 320   12.261
      6 320 12.261
      6 320 12.261
15/05/2026 09:49:19.071 100   12.26
      100 12.26
      100 12.26
15/05/2026 09:45:53.647 300   12.245
      300 12.245
      300 12.245
15/05/2026 09:24:48.665 120   12.25
      120 12.25
      120 12.25
15/05/2026 09:22:37.986 1 219   11.93
      1 219 11.93
      444 11.93
      775 11.93
15/05/2026 08:51:14.307 985   12.2302
      985 12.2302
      985 12.2302
15/05/2026 08:37:18.593 100   12.7588
      100 12.7588
      100 12.7588
15/05/2026 08:10:21.002 492   12.5289
      492 12.5289
      492 12.5289
15/05/2026 08:08:57.120 1 200   12.3657
      1 200 12.3657
      1 191 12.3657
      9 12.3657
15/05/2026 07:48:18.492 250   12.5045
      250 12.5045
      250 12.5045
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM