WisdomTree DAX 30 3x Daily Short

6

7

16.438

Date Time Volume Order Volume Price
22/10/2026 15:55:38.862 1 000   16.438
      1 000 16.438
      1 000 16.438
22/10/2026 15:42:44.473 982   16.421
      982 16.421
      982 16.421
22/10/2026 14:41:28.877 903   16.50
      903 16.50
      903 16.50
22/10/2026 12:23:20.942 115   16.677
      115 16.677
      115 16.677
22/10/2026 10:28:05.849 1 000   16.673
      1 000 16.673
      1 000 16.673
22/10/2026 10:24:55.285 1 367   16.701
      1 367 16.701
      1 367 16.701
22/10/2026 09:17:42.576 16   16.736
      16 16.736
      16 16.736
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM