WisdomTree Multi Ass.Iss.PLC

8

9

30.25

Date Time Volume Order Volume Price
02/07/2026 10:57:30.863 250   30.25
      250 30.25
      250 30.25
02/07/2026 09:44:31.062 50   29.986
      50 29.986
      50 29.986
02/07/2026 09:32:39.875 50   29.988
      50 29.988
      50 29.988
02/07/2026 09:32:13.546 150   30.00
      150 30.00
      150 30.00
02/07/2026 09:23:51.201 145   30.396
      145 30.396
      145 30.396
02/07/2026 09:12:58.633 1 845   30.72
      1 845 30.72
      1 845 30.72
02/07/2026 08:56:32.629 4   30.152
      4 30.152
      4 30.152
02/07/2026 08:05:42.106 45   29.914
      45 29.914
      45 29.914
02/07/2026 07:30:00.718 100   29.798
      100 29.798
      100 29.798
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM