Tradegate BSX

WisdomTree Multi Ass.Iss.PLC

13.0001

Date	Time	Volume	Order Volume	Price
15/05/2026	21:48:02.771	100		13.0001
			100	13.0001
			100	13.0001
15/05/2026	20:04:34.166	100		13.2381
			100	13.2381
			100	13.2381
15/05/2026	19:52:25.090	50		13.268
			50	13.268
			50	13.268
15/05/2026	19:48:35.969	8		13.266
			8	13.266
			8	13.266
15/05/2026	19:45:34.201	210		13.30
			210	13.30
			210	13.30
15/05/2026	17:14:46.525	1 002		13.2381
			1 002	13.2381
			1 002	13.2381
15/05/2026	16:45:26.848	100		13.26
			100	13.26
			100	13.26
15/05/2026	16:25:29.248	3		13.3609
			3	13.3609
			3	13.3609
15/05/2026	16:06:02.216	50		13.3819
			50	13.3819
			50	13.3819
15/05/2026	16:03:25.314	15		13.4179
			15	13.4179
			15	13.4179
15/05/2026	15:41:56.978	50		13.4859
			50	13.4859
			50	13.4859
15/05/2026	13:58:42.794	50		13.2889
			50	13.2889
			50	13.2889
15/05/2026	13:51:49.782	300		13.4029
			300	13.4029
			300	13.4029
15/05/2026	13:48:47.679	10		13.3899
			10	13.3899
			10	13.3899
15/05/2026	13:32:46.517	100		13.42
			100	13.42
			100	13.42
15/05/2026	13:20:25.729	88		13.5489
			88	13.5489
			88	13.5489
15/05/2026	13:18:04.814	204		13.5051
			204	13.5051
			204	13.5051
15/05/2026	12:13:45.990	204		13.3019
			204	13.3019
			204	13.3019
15/05/2026	12:08:42.718	100		13.23
			100	13.23
			100	13.23
15/05/2026	12:08:20.078	100		13.23
			100	13.23
			100	13.23
15/05/2026	12:03:09.762	100		13.1939
			100	13.1939
			100	13.1939
15/05/2026	11:56:53.395	200		13.0994
			200	13.0994
			200	13.0994
15/05/2026	11:33:49.606	200		13.1091
			200	13.1091
			200	13.1091
15/05/2026	11:23:26.247	20		13.1169
			20	13.1169
			20	13.1169
15/05/2026	10:46:48.980	25		13.1429
			25	13.1429
			25	13.1429
15/05/2026	10:41:02.213	80		13.1679
			80	13.1679
			80	13.1679
15/05/2026	10:39:05.822	60		13.2159
			60	13.2159
			60	13.2159
15/05/2026	10:32:53.440	10		13.1709
			10	13.1709
			10	13.1709
15/05/2026	10:25:42.568	100		13.2169
			100	13.2169
			100	13.2169
15/05/2026	10:14:35.118	10		13.4729
			10	13.4729
			10	13.4729
15/05/2026	10:01:06.578	500		13.62
			500	13.62
			500	13.62
15/05/2026	08:21:17.725	100		13.8049
			100	13.8049
			100	13.8049
15/05/2026	07:47:32.359	200		13.8903
			200	13.8903
			200	13.8903

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)