WisdomTree Multi Ass.Iss.PLC

29

29

12.13

Date Time Volume Order Volume Price
24/08/2026 19:25:09.355 130   12.13
      130 12.13
      130 12.13
24/08/2026 19:15:05.152 68   12.10
      68 12.10
      68 12.10
24/08/2026 17:24:54.647 50   11.78
      50 11.78
      50 11.78
24/08/2026 17:18:49.676 96   11.83
      96 11.83
      96 11.83
24/08/2026 16:49:32.258 1 480   11.755
      1 480 11.755
      1 480 11.755
24/08/2026 16:29:14.942 68   11.816
      68 11.816
      68 11.816
24/08/2026 16:25:37.932 50   11.703
      50 11.703
      50 11.703
24/08/2026 16:22:01.602 100   11.714
      100 11.714
      100 11.714
24/08/2026 15:35:06.544 180   11.50
      180 11.50
      180 11.50
24/08/2026 15:20:36.720 85   11.52
      85 11.52
      85 11.52
24/08/2026 15:19:26.261 85   11.54
      85 11.54
      85 11.54
24/08/2026 15:07:49.968 50   11.536
      50 11.536
      50 11.536
24/08/2026 13:06:25.708 130   11.785
      130 11.785
      130 11.785
24/08/2026 12:11:04.426 253   11.809
      253 11.809
      253 11.809
24/08/2026 11:15:08.326 1 943   11.768
      1 943 11.768
      1 943 11.768
24/08/2026 11:10:47.963 85   11.80
      85 11.80
      85 11.80
24/08/2026 11:07:58.551 800   11.814
      800 11.814
      800 11.814
24/08/2026 11:03:34.456 100   11.83
      100 11.83
      100 11.83
24/08/2026 10:59:42.682 1 480   11.847
      1 480 11.847
      1 480 11.847
24/08/2026 10:02:19.505 1 450   11.70
      1 450 11.70
      1 450 11.70
24/08/2026 09:55:17.105 85   11.71
      85 11.71
      85 11.71
24/08/2026 09:54:54.226 96   11.729
      96 11.729
      96 11.729
24/08/2026 09:25:44.758 504   11.75
      504 11.75
      504 11.75
24/08/2026 09:20:06.854 1 150   11.767
      1 150 11.767
      1 150 11.767
24/08/2026 09:19:00.123 185   11.75
      185 11.75
      185 11.75
24/08/2026 09:18:51.469 2 180   11.75
      2 180 11.75
      2 180 11.75
24/08/2026 09:10:40.509 800   11.80
      800 11.80
      800 11.80
24/08/2026 09:04:51.634 30   11.949
      30 11.949
      30 11.949
24/08/2026 08:37:58.025 30   11.942
      30 11.942
      30 11.942
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM