Goldman Sachs Group Inc., The EO-FLR MTN.25(35/36)

6

7

97.163

Date Time Volume Order Volume Price
19/08/2026 16:02:16.222 1 000   97.163
      1 000 97.163
      1 000 97.163
19/08/2026 14:36:17.915 25 000   97.288
      25 000 97.288
      25 000 97.288
19/08/2026 11:32:18.232 1 000   97.264
      1 000 97.264
      1 000 97.264
19/08/2026 10:42:47.582 1 000   97.337
      1 000 97.337
      1 000 97.337
19/08/2026 10:42:09.830 1 000   97.337
      1 000 97.337
      1 000 97.337
19/08/2026 10:33:28.308 2 000   97.346
      2 000 97.346
      2 000 97.346
19/08/2026 10:31:30.837 7 000   97.349
      7 000 97.349
      7 000 97.349
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM