OMV AG EO-Med.-Term Notes 2025(33/33)

7

7

97.841

Date Time Volume Order Volume Price
02/07/2026 17:02:10.354 5 000   97.841
      5 000 97.841
      5 000 97.841
02/07/2026 16:12:16.081 3 000   97.928
      3 000 97.928
      3 000 97.928
02/07/2026 16:04:40.540 1 000   98.075
      1 000 98.075
      1 000 98.075
02/07/2026 16:02:56.678 3 000   98.077
      3 000 98.077
      3 000 98.077
02/07/2026 15:53:29.767 5 000   97.95
      5 000 97.95
      3 000 97.95
      2 000 97.95
02/07/2026 12:38:24.993 400 000   98.10
      400 000 98.10
      400 000 98.10
02/07/2026 12:37:43.563 100 000   98.026
      100 000 98.026
      100 000 98.026
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM