OMV AG EO-Med.-Term Notes 2025(33/33)

5

6

96.178

Date Time Volume Order Volume Price
19/08/2026 16:02:16.126 1 000   96.178
      1 000 96.178
      1 000 96.178
19/08/2026 11:32:18.024 1 000   96.271
      1 000 96.271
      1 000 96.271
19/08/2026 10:42:24.089 1 000   96.335
      1 000 96.335
      1 000 96.335
19/08/2026 10:33:34.871 40 000   96.00
      40 000 96.00
      40 000 96.00
19/08/2026 10:33:06.561 7 000   96.60
      7 000 96.60
      7 000 96.60
19/08/2026 10:31:28.959 2 000   96.347
      2 000 96.347
      2 000 96.347
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM