OMV AG EO-Med.-Term Notes 2025(33/33)

9

10

96.269

Date Time Volume Order Volume Price
18/05/2026 16:52:10.534 7 000   96.269
      7 000 96.269
      7 000 96.269
18/05/2026 16:32:08.035 1 000   96.417
      1 000 96.417
      1 000 96.417
18/05/2026 11:45:40.831 8 000   96.352
      8 000 96.352
      8 000 96.352
18/05/2026 11:33:56.802 3 000   96.395
      3 000 96.395
      3 000 96.395
18/05/2026 11:24:39.145 1 000   96.395
      1 000 96.395
      1 000 96.395
18/05/2026 11:24:00.271 1 000   96.395
      1 000 96.395
      1 000 96.395
18/05/2026 11:20:01.812 10 000   96.395
      10 000 96.395
      10 000 96.395
18/05/2026 10:51:02.368 5 000   96.424
      5 000 96.424
      5 000 96.424
18/05/2026 09:52:07.043 1 000   96.373
      1 000 96.373
      1 000 96.373
18/05/2026 09:42:47.898 1 000   96.336
      1 000 96.336
      1 000 96.336
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM