Fresenius SE & Co. KGaA MTN v.2025(2029/2029)
- Information
- Last
- Buy
- Sell
4
4
97.801
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 11:57:53.041 | 20 000 | 97.801 | |
| 20 000 | 97.801 | |||
| 20 000 | 97.801 | |||
| 18/05/2026 | 08:45:12.569 | 15 000 | 97.876 | |
| 15 000 | 97.876 | |||
| 15 000 | 97.876 | |||
| 18/05/2026 | 08:17:19.758 | 2 000 | 97.793 | |
| 2 000 | 97.793 | |||
| 2 000 | 97.793 | |||
| 18/05/2026 | 07:31:30.980 | 10 000 | 99.00 | |
| 5 000 | 99.00 | |||
| 10 000 | 99.00 | |||
| 5 000 | 99.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Rumänien EO-Med.-T. Nts 2016(28) Reg.S Bid: 98.352 / Ask: 98.578Volume: 2 449 000
-0.13%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 20:33:06
Last Update:
18/05/2026 @ 20:33:06