Symrise AG Anleihe v.2025(2032/2032)

9

9

95.742

Date Time Volume Order Volume Price
09/10/2026 16:42:09.237 1 000   95.742
      1 000 95.742
      1 000 95.742
09/10/2026 16:11:10.375 1 000   96.052
      1 000 96.052
      1 000 96.052
09/10/2026 16:01:06.868 1 000   96.051
      1 000 96.051
      1 000 96.051
09/10/2026 15:55:55.254 7 000   96.051
      1 000 96.051
      6 000 96.051
      7 000 96.051
09/10/2026 15:53:09.911 1 000   96.076
      1 000 96.076
      1 000 96.076
09/10/2026 15:03:12.393 6 000   96.155
      6 000 96.155
      6 000 96.155
09/10/2026 14:53:26.313 3 000   96.157
      3 000 96.157
      3 000 96.157
09/10/2026 13:25:25.999 8 000   96.147
      8 000 96.147
      8 000 96.147
09/10/2026 11:23:03.936 5 000   96.104
      5 000 96.104
      5 000 96.104
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM