WisdomTree PHLX Semiconductor 3x Daily Leveraged

19

18

57.39

Date Time Volume Order Volume Price
04/11/2026 21:58:30.316 10   57.39
      10 57.39
      10 57.39
04/11/2026 20:47:10.141 8   57.58
      8 57.58
      8 57.58
04/11/2026 20:47:09.991 96   57.58
      96 57.58
      96 57.58
04/11/2026 20:47:08.583 96   57.57
      96 57.57
      96 57.57
04/11/2026 19:37:35.220 65   57.10
      65 57.10
      65 57.10
04/11/2026 17:07:13.812 20   54.58
      20 54.58
      20 54.58
04/11/2026 17:04:16.465 28   55.00
      13 55.00
      15 55.00
      28 55.00
04/11/2026 16:58:15.774 50   55.58
      50 55.58
      50 55.58
04/11/2026 16:50:47.999 24   55.835
      24 55.835
      24 55.835
04/11/2026 16:40:23.473 73   59.50
      73 59.50
      73 59.50
04/11/2026 16:39:11.913 177   59.50
      177 59.50
      177 59.50
04/11/2026 16:18:18.479 120   61.86
      120 61.86
      120 61.86
04/11/2026 15:47:19.350 15   64.02
      15 64.02
      15 64.02
04/11/2026 15:33:07.145 25   58.56
      25 58.56
      13 58.56
      12 58.56
04/11/2026 14:04:36.839 10   59.745
      10 59.745
      10 59.745
04/11/2026 14:00:05.465 24   60.00
      24 60.00
      24 60.00
04/11/2026 11:37:05.821 10   67.365
      10 67.365
      10 67.365
04/11/2026 07:48:38.846 85   63.30
      85 63.30
      85 63.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM