Tradegate BSX

WisdomTree Multi Ass.Iss.PLC 3x Daily Leverag.

107.53

Date	Time	Volume	Order Volume	Price
24/07/2026	21:13:02.467	50		107.53
			50	107.53
			50	107.53
24/07/2026	21:12:32.583	50		107.72
			50	107.72
			50	107.72
24/07/2026	21:11:36.012	100		107.41
			100	107.41
			100	107.41
24/07/2026	21:11:15.112	58		107.41
			58	107.41
			58	107.41
24/07/2026	21:04:16.931	5		108.17
			5	108.17
			5	108.17
24/07/2026	20:52:03.345	50		108.45
			50	108.45
			50	108.45
24/07/2026	20:39:19.543	27		110.16
			27	110.16
			27	110.16
24/07/2026	17:25:12.277	10		112.88
			10	112.88
			10	112.88
24/07/2026	17:15:40.025	97		113.02
			97	113.02
			97	113.02
24/07/2026	16:55:42.636	250		110.81
			250	110.81
			250	110.81
24/07/2026	16:54:53.978	250		109.75
			250	109.75
			250	109.75
24/07/2026	16:44:23.996	5		108.55
			5	108.55
			5	108.55
24/07/2026	16:16:39.731	5		111.47
			5	111.47
			5	111.47
24/07/2026	16:13:10.724	8		113.01
			8	113.01
			8	113.01
24/07/2026	16:04:49.814	200		110.92
			200	110.92
			200	110.92
24/07/2026	16:04:38.584	230		110.88
			230	110.88
			230	110.88
24/07/2026	16:04:12.368	250		111.38
			250	111.38
			250	111.38
24/07/2026	16:03:46.328	200		110.61
			200	110.61
			200	110.61
24/07/2026	15:02:39.243	204		121.12
			204	121.12
			204	121.12

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)