WisdomTree PHLX Semiconductor 3x Daily Short

9

10

0.8564

Date Time Volume Order Volume Price
04/11/2026 16:20:21.515 1 030   0.8564
      1 030 0.8564
      1 030 0.8564
04/11/2026 15:38:38.102 8 791   0.8748
      8 791 0.8748
      8 791 0.8748
04/11/2026 15:08:36.977 2 500   0.8887
      2 500 0.8887
      2 500 0.8887
04/11/2026 15:03:51.759 2 521   0.8934
      2 521 0.8934
      2 521 0.8934
04/11/2026 15:02:33.694 6 270   0.8934
      6 270 0.8934
      6 270 0.8934
04/11/2026 14:57:01.970 300   0.8713
      300 0.8713
      300 0.8713
04/11/2026 14:01:23.607 5 000   0.888
      5 000 0.888
      5 000 0.888
04/11/2026 11:13:05.899 1 400   0.7962
      1 400 0.7962
      1 400 0.7962
04/11/2026 10:27:07.180 10 000   0.8265
      10 000 0.8265
      10 000 0.8265
04/11/2026 09:33:35.306 100   0.8051
      100 0.8051
      100 0.8051
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM