WisdomTree Multi Ass.Iss.PLC 3x Daily Short

16

14

1.1246

Date Time Volume Order Volume Price
22/05/2026 17:19:29.585 234   1.1246
      234 1.1246
      234 1.1246
22/05/2026 17:11:33.957 887   1.1258
      887 1.1258
      887 1.1258
22/05/2026 17:04:21.292 750   1.1289
      750 1.1289
      750 1.1289
22/05/2026 16:41:48.195 350   1.1195
      350 1.1195
      350 1.1195
22/05/2026 16:05:46.251 198   1.1591
      198 1.1591
      198 1.1591
22/05/2026 15:40:25.934 1 900   1.15
      400 1.15
      1 900 1.15
      1 500 1.15
22/05/2026 15:37:43.389 864   1.1552
      864 1.1552
      864 1.1552
22/05/2026 12:38:27.442 1   1.2068
      1 1.2068
      1 1.2068
22/05/2026 12:15:02.485 832   1.2026
      832 1.2026
      832 1.2026
22/05/2026 11:58:53.039 750   1.1947
      750 1.1947
      750 1.1947
22/05/2026 10:02:43.711 850   1.1799
      850 1.1799
      850 1.1799
22/05/2026 10:00:52.426 750   1.1873
      750 1.1873
      750 1.1873
22/05/2026 09:31:33.393 1 880   1.1998
      1 880 1.1998
      1 000 1.1998
      880 1.1998
22/05/2026 08:42:52.621 7 005   1.2082
      7 005 1.2082
      4 620 1.2082
      2 385 1.2082
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM