BMW Finance N.V. EO-Medium-Term Notes 2025(31)

4

5

98.256

Date Time Volume Order Volume Price
19/08/2026 16:16:05.563 6 000   98.256
      6 000 98.256
      6 000 98.256
19/08/2026 14:53:50.574 20 000   98.27
      20 000 98.27
      20 000 98.27
19/08/2026 14:27:26.301 36 000   98.257
      36 000 98.257
      36 000 98.257
19/08/2026 14:23:37.963 36 000   98.252
      36 000 98.252
      36 000 98.252
19/08/2026 11:17:40.202 2 000   98.243
      2 000 98.243
      2 000 98.243
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM