Leverage Shares PLC ETP 09.11.71 -3x Goldm.Inv.

6

7

1.50

Date Time Volume Order Volume Price
02/04/2026 18:17:13.068 14 040   1.50
      14 040 1.50
      14 040 1.50
02/04/2026 18:17:06.580 500   1.4001
      500 1.4001
      500 1.4001
02/04/2026 16:17:34.108 778   1.3992
      778 1.3992
      778 1.3992
02/04/2026 15:47:25.982 972   1.4369
      972 1.4369
      972 1.4369
02/04/2026 15:47:02.181 750   1.4328
      750 1.4328
      750 1.4328
02/04/2026 15:43:33.724 889   1.4878
      889 1.4878
      889 1.4878
02/04/2026 11:51:10.319 7 000   1.5222
      7 000 1.5222
      7 000 1.5222
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM