Leverage Shares PLC
- Information
- Last
- Buy
- Sell
3
4
37.4679
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 12:39:14.947 | 710 | 37.4679 | |
| 710 | 37.4679 | |||
| 710 | 37.4679 | |||
| 30/12/2025 | 11:18:22.170 | 1 410 | 37.10 | |
| 1 410 | 37.10 | |||
| 1 410 | 37.10 | |||
| 30/12/2025 | 11:18:04.741 | 840 | 37.1901 | |
| 840 | 37.1901 | |||
| 840 | 37.1901 | |||
| 30/12/2025 | 10:23:37.473 | 267 | 37.5079 | |
| 267 | 37.5079 | |||
| 267 | 37.5079 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00