IuteCredit Finance S.à.r.l. EO-Bs 2025(25/29-30)

12

11

99.80

Date Time Volume Order Volume Price
16/02/2026 15:13:33.715 78 000   99.80
      78 000 99.80
      78 000 99.80
16/02/2026 14:45:23.760 27 000   99.79
      27 000 99.79
      27 000 99.79
16/02/2026 14:45:18.589 60 000   99.80
      50 000 99.80
      10 000 99.80
      60 000 99.80
16/02/2026 14:45:11.834 9 000   99.81
      9 000 99.81
      9 000 99.81
16/02/2026 14:44:17.990 50 000   99.811
      50 000 99.811
      50 000 99.811
16/02/2026 14:44:12.146 25 000   99.85
      25 000 99.85
      25 000 99.85
16/02/2026 14:01:35.717 50 000   99.85
      50 000 99.85
      50 000 99.85
16/02/2026 13:56:53.508 30 000   99.89
      30 000 99.89
      30 000 99.89
16/02/2026 09:36:44.063 100 000   99.85
      100 000 99.85
      100 000 99.85
16/02/2026 08:52:55.675 5 000   100.20
      5 000 100.20
      5 000 100.20
16/02/2026 07:31:32.440 1 000   99.99
      1 000 99.99
      1 000 99.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM