Deutsche Telekom AG MTN v.2025(2044/2045)

14

14

92.919

Date Time Volume Order Volume Price
16/02/2026 19:57:33.098 10 000   92.919
      10 000 92.919
      10 000 92.919
16/02/2026 18:27:28.196 6 000   92.919
      6 000 92.919
      6 000 92.919
16/02/2026 15:30:47.097 15 000   92.992
      15 000 92.992
      15 000 92.992
16/02/2026 15:00:16.290 5 000   92.699
      5 000 92.699
      5 000 92.699
16/02/2026 14:45:43.167 70 000   92.60
      70 000 92.60
      70 000 92.60
16/02/2026 14:39:57.089 5 000   92.65
      5 000 92.65
      5 000 92.65
16/02/2026 14:27:05.680 5 000   92.699
      5 000 92.699
      5 000 92.699
16/02/2026 12:00:29.399 10 000   92.70
      10 000 92.70
      10 000 92.70
16/02/2026 11:28:58.983 10 000   92.849
      10 000 92.849
      10 000 92.849
16/02/2026 11:24:52.713 5 000   92.849
      5 000 92.849
      5 000 92.849
16/02/2026 11:23:14.864 5 000   92.859
      5 000 92.859
      5 000 92.859
16/02/2026 10:45:33.526 20 000   92.979
      20 000 92.979
      20 000 92.979
16/02/2026 07:45:53.695 5 000   93.00
      5 000 93.00
      5 000 93.00
16/02/2026 07:31:44.815 21 000   93.579
      10 000 93.579
      11 000 93.579
      21 000 93.579
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM