Deutsche Telekom AG MTN v.2025(2044/2045)

10

10

89.648

Date Time Volume Order Volume Price
18/05/2026 19:22:46.799 2 000   89.648
      2 000 89.648
      2 000 89.648
18/05/2026 18:47:04.896 30 000   89.648
      5 000 89.648
      30 000 89.648
      25 000 89.648
18/05/2026 17:09:41.670 10 000   89.451
      10 000 89.451
      10 000 89.451
18/05/2026 15:30:19.318 4 000   89.644
      4 000 89.644
      4 000 89.644
18/05/2026 15:29:13.302 1 000   89.644
      1 000 89.644
      1 000 89.644
18/05/2026 14:51:53.475 12 000   89.658
      12 000 89.658
      12 000 89.658
18/05/2026 14:11:39.551 2 000   89.343
      2 000 89.343
      2 000 89.343
18/05/2026 08:48:45.062 10 000   89.188
      10 000 89.188
      10 000 89.188
18/05/2026 08:18:32.001 150 000   89.20
      150 000 89.20
      150 000 89.20
18/05/2026 07:31:55.882 3 000   90.75
      3 000 90.75
      3 000 90.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM