E.ON SE Medium Term Notes v.25(33/33)

9

8

100.021

Date Time Volume Order Volume Price
02/01/2026 16:22:11.211 6 000   100.021
      6 000 100.021
      3 000 100.021
      3 000 100.021
02/01/2026 16:14:07.908 15 000   100.619
      15 000 100.619
      15 000 100.619
02/01/2026 14:26:57.797 4 000   100.66
      1 000 100.66
      3 000 100.66
      4 000 100.66
02/01/2026 14:23:19.137 15 000   100.659
      15 000 100.659
      15 000 100.659
02/01/2026 13:43:28.769 4 000   100.689
      4 000 100.689
      4 000 100.689
02/01/2026 13:43:12.499 2 000   100.689
      2 000 100.689
      2 000 100.689
02/01/2026 11:53:45.319 2 000   100.769
      2 000 100.769
      2 000 100.769
02/01/2026 11:52:16.568 1 000   100.769
      1 000 100.769
      1 000 100.769
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM