E.ON SE Medium Term Notes v.25(33/33)

11

12

98.812

Date Time Volume Order Volume Price
18/05/2026 17:12:06.398 2 000   98.812
      2 000 98.812
      2 000 98.812
18/05/2026 16:52:11.170 7 000   98.797
      7 000 98.797
      7 000 98.797
18/05/2026 16:42:06.793 3 000   98.767
      3 000 98.767
      3 000 98.767
18/05/2026 16:32:07.815 1 000   98.815
      1 000 98.815
      1 000 98.815
18/05/2026 15:30:35.613 35 000   99.091
      35 000 99.091
      35 000 99.091
18/05/2026 15:05:47.459 16 000   99.066
      16 000 99.066
      16 000 99.066
18/05/2026 14:42:12.138 1 000   99.01
      1 000 99.01
      1 000 99.01
18/05/2026 11:33:55.578 3 000   98.889
      3 000 98.889
      3 000 98.889
18/05/2026 11:24:34.819 1 000   98.895
      1 000 98.895
      1 000 98.895
18/05/2026 11:23:57.498 1 000   98.894
      1 000 98.894
      1 000 98.894
18/05/2026 09:52:18.910 1 000   98.864
      1 000 98.864
      1 000 98.864
18/05/2026 09:52:08.981 1 000   98.864
      1 000 98.864
      1 000 98.864
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM