E.ON SE Medium Term Notes v.25(33/33)

9

9

100.151

Date Time Volume Order Volume Price
02/07/2026 17:02:09.499 5 000   100.151
      5 000 100.151
      5 000 100.151
02/07/2026 16:42:10.698 1 000   100.129
      1 000 100.129
      1 000 100.129
02/07/2026 16:12:15.665 3 000   100.226
      3 000 100.226
      3 000 100.226
02/07/2026 16:03:15.649 2 000   100.40
      1 000 100.40
      1 000 100.40
      2 000 100.40
02/07/2026 16:02:55.030 3 000   100.23
      3 000 100.23
      3 000 100.23
02/07/2026 15:53:04.151 2 000   100.234
      2 000 100.234
      2 000 100.234
02/07/2026 15:52:12.357 3 000   100.236
      3 000 100.236
      3 000 100.236
02/07/2026 10:29:52.130 6 000   100.016
      6 000 100.016
      6 000 100.016
02/07/2026 10:03:26.613 1 000   100.194
      1 000 100.194
      1 000 100.194
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM