E.ON SE Medium Term Notes v.25(33/33)

4

5

98.324

Date Time Volume Order Volume Price
19/08/2026 11:32:17.395 1 000   98.324
      1 000 98.324
      1 000 98.324
19/08/2026 10:42:51.488 1 000   98.35
      1 000 98.35
      1 000 98.35
19/08/2026 10:42:09.699 1 000   98.35
      1 000 98.35
      1 000 98.35
19/08/2026 10:32:55.982 7 000   98.45
      7 000 98.45
      7 000 98.45
19/08/2026 10:31:28.016 2 000   98.35
      2 000 98.35
      2 000 98.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM