E.ON SE Medium Term Notes v.25(33/33)

6

5

96.17

Date Time Volume Order Volume Price
09/10/2026 16:42:52.430 1 000   96.17
      1 000 96.17
      1 000 96.17
09/10/2026 16:11:17.265 3 000   96.667
      3 000 96.667
      3 000 96.667
09/10/2026 16:01:38.373 1 000   96.813
      1 000 96.813
      1 000 96.813
09/10/2026 15:55:49.657 17 000   96.675
      17 000 96.675
      1 000 96.675
      13 000 96.675
      3 000 96.675
09/10/2026 14:53:32.522 4 000   96.795
      4 000 96.795
      4 000 96.795
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM