E.ON SE Medium Term Notes v.25(39/40)

4

5

100.662

Date Time Volume Order Volume Price
16/02/2026 18:47:49.882 15 000   100.662
      15 000 100.662
      15 000 100.662
16/02/2026 18:00:11.909 15 000   100.662
      15 000 100.662
      15 000 100.662
16/02/2026 16:02:28.500 19 000   100.75
      19 000 100.75
      19 000 100.75
16/02/2026 12:44:36.426 10 000   100.64
      10 000 100.64
      10 000 100.64
16/02/2026 11:25:37.716 5 000   100.656
      5 000 100.656
      5 000 100.656
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM