Sprott Physical Uranium ETC

5

5

8.1105

Date Time Volume Order Volume Price
22/10/2026 16:53:42.542 973   8.1105
      973 8.1105
      973 8.1105
22/10/2026 16:53:41.947 1 600   8.1105
      1 600 8.1105
      1 600 8.1105
22/10/2026 16:53:32.314 2 728   8.1105
      1 600 8.1105
      1 128 8.1105
      2 728 8.1105
22/10/2026 13:46:00.783 722   8.2505
      722 8.2505
      722 8.2505
22/10/2026 11:05:48.205 118   8.3425
      118 8.3425
      118 8.3425
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM