E.ON SE Medium Term Notes v.24(38/38)

2

3

100.75

Date Time Volume Order Volume Price
16/02/2026 13:38:52.447 50 000   100.75
      50 000 100.75
      50 000 100.75
16/02/2026 13:38:17.446 100 000   100.589
      100 000 100.589
      100 000 100.589
16/02/2026 11:09:53.836 25 000   100.483
      25 000 100.483
      25 000 100.483
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM